ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
27.03
Bid
26.50
Ask
27.45
Volume
398,875
26.58 Day's Range 27.54
0.00 52 Week Range 0.00
Previous Close
26.95
Open
27.50
Last Trade
1600
@
27.03
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

META Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PEGYPineapple Energy Inc
$ 0.0686
(49.78%)
25.65M
NUWENewellis Inc
$ 0.4368
(30.78%)
7.07M
AIHAesthetic Medical International Holdings Group Ltd
$ 0.4488
(21.20%)
5.3k
OPRTOportun Financial Corporation
$ 2.5999
(15.55%)
180.65k
OTRKOntrak Inc
$ 0.3361
(13.32%)
69.3k
ABEOAbeona Therapeutics Inc
$ 3.49
(-52.58%)
490.19k
JAGXJaguar Health Inc
$ 0.146
(-18.84%)
14.49M
GWAVGreenwave Technology Solutions Inc
$ 0.11
(-12.91%)
728.88k
TRVNTrevena Inc
$ 0.3311
(-10.56%)
10.87k
TTOOT2 Biosystems Inc
$ 2.86
(-9.49%)
96.61k
PEGYPineapple Energy Inc
$ 0.069
(50.66%)
25.65M
JAGXJaguar Health Inc
$ 0.146
(-18.84%)
14.49M
AGBAAGBA Group Holding Ltd
$ 2.81
(12.40%)
9.14M
NUWENewellis Inc
$ 0.4368
(30.78%)
7.07M
CORZCore Scientific Inc
$ 3.20
(-2.14%)
4.01M

Discussion

View Full Feed
Gusher405 Gusher405 1 minute ago
Ummm what the hell are you trying to say? Please show any post where I tell anyone to ‘think’.

Lets GO DBMM!
DBMM
burner67 burner67 1 minute ago
If there are people who have decided not to buy based on his posts, then they are probably very glad.
BEGI
StocksNcash StocksNcash 1 minute ago
I'm new here so I'm learning more about the company, I'm ok with some dilution. That's why the company went public to gather money. The price of this ticket is way to cheap to pass up! Sub penny real company at these prices!!! I'll just hold hoping for some big gains$$ good luck to the board
AITX
bigtalan bigtalan 1 minute ago
Sorry doesnt work , i dont have X and your instruction takes me to a log icon. Thanks I just wanted to see his BS for myself to add to the rest of his BS post .
ENZC
SILVERSURFER4263 SILVERSURFER4263 2 minutes ago
we missed THE PUMP KOOL AID MAN ....its going to .015
SPZI
Savannah-Marc Savannah-Marc 2 minutes ago
Extra hard stock basher parade we have on this board here! I guess my posts must have struck a nerve.......the stock price went up today and the charts appear to show that we are moving up now.......know what you own.......

B E G I
2 0 2 4
BEGI
toohot toohot 2 minutes ago
Get the hell out of our space - be gone and stay gone. I pretty much think I speak for everyone here. BYE BYE.
‘Nuff said!!!




BUY $BIEL$
BIEL
delerious1 delerious1 2 minutes ago
Anyone else having problems with this board ?
Jimzin Jimzin 2 minutes ago
Hey TGF tell me again how rich imma gunna be real soon! You stirred up the hornets nest again. One can always tell by the sheer number of LBHI ihub posts on any given day if ole TGF has stopped by for a chat! LOL! Gotta love it.
Nobody takes offense at anyone’s posts and innocent name cal
LEHNQ
redspeed redspeed 2 minutes ago
StocksGoneWild
Re: None
Wednesday, June 14, 2023

Post# 87622 of 96243
I can't stop love'n this guy. I'm gonna commission a statue in his likeness and put it on my mantle. BIG MONI!

Maybe the statue is worth more than 1 share of mONI?
MONI
go seek go seek 2 minutes ago
Interesting… Todays extended hours volume nearly the same as the daily volume.
RVNC
Gusher405 Gusher405 2 minutes ago
Sorry missed it. All I was posting was bid and ask, no share price. I thought once it was closed the bid and ask was gone. Didn’t see it on my eTrade.

Lets Go DBMM!
DBMM
ANTI-BAGHOLDER ANTI-BAGHOLDER 3 minutes ago
You bud… BOMO was one of the easiest calls that’s could have been made.

The fillings stated monster dilution yet the ignorant people didn’t listen…
BOMO
williamssc williamssc 4 minutes ago
Leo told us about the BoD leaving but nothing on Jane and the last hire? Strange
IPIX
VeronicaFox VeronicaFox 4 minutes ago
I’ve corrected the misleading short volume numbers so many times, yet Factual Data is not acknowledged. There is NO KEGS “massive” short interest in the OTC. I encourage everyone to read up on Short volume vs Short interest, and also Riskless Principal so no one will be confused.

C
KEGS
StockInfo11 StockInfo11 4 minutes ago
AMQ has created a 3D geological model detailing its B26 Polymetallic (Copper, Zinc, Silver, Gold) Deposit. The model will help with mineral potential assessments and strategic drilling efforts while highlighting the deposit's scale and prospects for expansion. Full breakdown thread🧵⬇️
AMQFF
northofadollar northofadollar 5 minutes ago
Here's the way I look at it Raider. Using past techniques you say they found nothing at Juno. Now using new technology they think they have. I have no way of knowing if they are right BUT if the new tech has been thoroughly tested and found to be accurate and they still think there's treasure there
SFRX
Preciouslife1 Preciouslife1 5 minutes ago
Mason Miller fans the side with 100+ mph fastballs
Statcast measures the velocity on Mason Miller's ninth-inning strikeout pitches at 102.5 mph, 103.3 mph and 102.5 mph ......https://www.mlb.com
Roadster12 Roadster12 6 minutes ago
Believe , guess and just your opinion , SOS !! Will the useless pumping ever end ? My gosh , my so called whining no where near matches your pathetic attempt to push this POS ! BTW .... JMO !!!
WDLF
WOOFERHEAD WOOFERHEAD 7 minutes ago
Plus, we're strong proponents of solar and wind projects too. Together, let's make Earth Day every day by driving positive change and protecting our planet for generations to come. Reach out today to explore how we can work together for a more sustainable future.

https://twitter.com/
BOPO
delerious1 delerious1 7 minutes ago
Tier Changes are posted on OTCmarkets.com at around 1:30 AM EDT Monday to Friday mornings, or earlier and to see them you can go to the OTC page under Market Activity then Corporate Actions then Symbol Changes dropdown then scroll down to Tier Changes .

https://www.otcmarkets.com/mark
IGPK
Augie Boukalis Augie Boukalis 7 minutes ago
The GSES are financially sound there just not going to make as much money 💰 until they lower interest rates again we wait until the Republicans are in office and
a 🐂 bull market starts again 🛹🌵🇺🇸
FNMA
Itchy palm Itchy palm 7 minutes ago
Huge bulge back pocket
DJT
da_stock_analyst da_stock_analyst 7 minutes ago
#TTOO 🔥 offering news! Buy the dip? $ttoo
https://youtu.be/nS6x-k36CXU
TTOO
Golden Cross Golden Cross 7 minutes ago
Strong EOD/Close✈️
SPZI

Your Recent History

Delayed Upgrade Clock