ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
33.185
Bid
33.13
Ask
33.24
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
33.06
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

META Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXTTNext Technology Holding Inc
$ 3.44
(158.65%)
13.84M
WHLRWheeler Real Estate Investment Trust Inc
$ 7.15
(109.06%)
52.35M
CTORCitius Oncology Inc
$ 2.63
(69.68%)
20.77M
LUCYInnovative Eyewear Inc
$ 3.52
(54.39%)
111.21M
LGCLLucas GC Ltd
$ 1.0407
(53.16%)
11.17M
NWGLNature Wood Group Ltd
$ 1.71
(-69.63%)
3.99M
ICUSeaStar Medical Holding Corporation
$ 0.351
(-64.05%)
21.9M
MBRXMoleculin Biotech Inc
$ 0.259999
(-55.40%)
16.84M
RGCRegencell Bioscience Holdings Ltd
$ 37.50
(-40.81%)
2.22M
CGTLCreative Global Technology Holdings Ltd
$ 1.4399
(-36.57%)
6.71M
HCTIHealthcare Triangle Inc
$ 0.0297
(12.08%)
583.72M
DFLIDragonfly Energy Holdings Corporation
$ 0.245
(12.39%)
334.37M
GNLNGreenlane Holdings Inc
$ 0.009
(-13.04%)
262.88M
NVDANVIDIA Corporation
$ 143.85
(-1.12%)
242.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.359
(-0.09%)
193.97M

Discussion

View Full Feed
WALLnut WALLnut 5 minutes ago
The Tipping Point: RadioGel Is About to Change Everything.


To those watching from the sidelines, wondering if Vivos Inc. (RDGL) and its flagship cancer-fighting technology RadioGel® are worth the investment — let me make this crystal clear:

We are now standing o
RDGL
gitreal gitreal 5 minutes ago
Authorized Shares
3,600,000,000
06/20/2025
Outstanding Shares
3,595,401,657
06/20/2025

OTCMarkets still shows the old AS. It's been ten days.....how long will investors be misled?? Another week? Another month?

The true AS is 4.8
AABB
littlejohn littlejohn 5 minutes ago
May Magnet imports 1/10th of March levels\\\///
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
buy 5M shares monday or STFU
RITE
OzzieTrader OzzieTrader 7 minutes ago
Let me help you with that
The Argos deposit comprises four patented mining claims covering 75 acres and is considered the largest strontium deposit in the USA.
Sells for between $500 and $5,000 per tone depending on purity.

https://www.datelineresources.com.au/argos-stro
DTREF
Shev11 Shev11 8 minutes ago
Damn bro, $60K is serious skin in the game — respect for putting your conviction on the line. I get the frustration, this one's tested all of us. But you're not alone in that boat. Lot of signs are pointing to something bigger still brewing. Whether it's next week or a bit after, you might’ve just p
GTCH
trade15 trade15 8 minutes ago
Hello Janice
You're talking about the post # box ? I use to be able to do it that way . But the last few years it just hangs and never transfers to the requested post. I assumed the feature had been discontinued. Same outcome whether I use my tablet or Windows 11,10, or 7 on my other compute
Moonboy1 Moonboy1 9 minutes ago
no, what they should do is stop the BS and stop dilluting shareholders every time the price gets above $4.
BBAI
Nebuchadnezzar Nebuchadnezzar 10 minutes ago
WORTHLESS F***KING 8-K TRASH
RITE
Moonboy1 Moonboy1 12 minutes ago
War is imminent. this is crashing hard soon in my opinion. Inflation will not be tamed with interest rate manipulation. its inelastic for anyone thats had an economics class meaning these goods are necessities and the demand does not fluctuate based on price until the price becomes so astronomical
BTCUSD
robinandthe7hoods robinandthe7hoods 13 minutes ago
The uplisting,when it takes place,will come with a private placement,as they actually have no cash currently.
How big the raise is will be interesting.
The PR of intent to uplist should come early next week.
The stock price during the wait will matter little as the price should
VRSSF
OzzieTrader OzzieTrader 18 minutes ago
The list of drillers has been whittled down to just three and we are looking at 12,000 meters of drilling.
They are
Turner Mining Group
Boart Longyear
Major Drilling
DTREF
arizona1 arizona1 18 minutes ago
White House Rose Garden bulldozed as work starts paving it over

Construction has commenced on projects at the White House ordered by President Donald Trump, with the Rose Garden having been bulldozed as work begins to pave it over.

On Monday of this week, reporters noti
DJT
lambchops lambchops 23 minutes ago
Thanks for putting me on to this company subby!

LC

WIMI
WIMI
work-n-hard work-n-hard 25 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/6/21/fwgntScreenshot_2025-06-21_at_00-11-35_Ultrack_Systems_(PK)_(MJLB)_-_Trades_-_ADVFN.png
MJLB
arizona1 arizona1 26 minutes ago
Great news! Looks like WV has two back to back wins.

Trump is Considering Lifting Ban on Asbestos

https://x.com/NotHoodlum/status/1935835971846541688?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1935835971846541688%7Ctwgr%5Ef77f2847b6657bfc7710e849497f91a0d2940
fuagf fuagf 26 minutes ago
Israel’s strikes might accelerate Iran’s race towards nuclear weapons

"Iranian opposition supporters grapple with US and Israeli regime change plans"

Many in Tehran will urge a redoubled effort to develop nuclear weapons, after Israel’s
attacks once again expose
JakBqk JakBqk 26 minutes ago
31st , was 3 weeks ago 🤣
And just like I said nothing would happen and now the stock is showing 4's making lower lows As fortold ..
Suddenly there's 0 revenue and no explanation why from Rashad Davis after ten months of no news . That should have everyone's eyebrows raised !
DRNK
Homebrew Homebrew 28 minutes ago
Agreed.
Sure, you're right as always...
JakBqk JakBqk 33 minutes ago
They made a new lower low close this week is what happened.

Not sure I'd be booming over that 😄
DRNK
canthelpit canthelpit 34 minutes ago
DTREF and how about down the road 65 km going to be as rich ? I personaly haven't looked into it but I will this weekend ,, it has been a long busy week,,, I can check the board but not chime in I saw you hade some good conversation ,, made a new friend LOL
DTREF
BDEZ BDEZ 35 minutes ago
Yup
arizona1 arizona1 39 minutes ago
Someone should gently ask Mike Johnson if he believes in hell.
OzzieTrader OzzieTrader 41 minutes ago
Never met the man in my life, but pre the CEO and Chairman hired him they told us a few days before hand in a conference call.
DTREF

Your Recent History

Delayed Upgrade Clock