ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Johnson and Johnson

Johnson and Johnson (JNJ)

20.71
0.10
(0.49%)
Closed May 20 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.71
Bid
19.65
Ask
20.73
Volume
13,048
20.62 Day's Range 20.73
0.00 52 Week Range 0.00
Previous Close
20.61
Open
20.73
Last Trade
100
@
20.71
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

JNJ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MMVMultiMetaVerse Holdings Ltd
$ 1.69
(186.05%)
114.87M
GTBPGT Biopharma Inc
$ 8.2499
(164.42%)
55.15M
TANHTantech Holdings Ltd
$ 1.03
(56.77%)
59.34M
NKGNNKGen Biotech Inc
$ 1.7299
(54.46%)
29.02M
BRSHBruush Oral Care Inc
$ 0.172
(46.76%)
238.94M
MTCMMTec Inc
$ 1.3026
(-81.42%)
24.64M
CTNTCheetah Net Supply Chain Service Inc
$ 4.28
(-60.37%)
4.87M
AKTSAkoustis Technologies Inc
$ 0.1696
(-52.39%)
13.94M
VIRIVirios Therapeutics Inc
$ 0.1952
(-44.45%)
4.24M
FLJFLJ Group Limited
$ 0.8648
(-44.21%)
3.9M
CRKNCrown Electrokinetics Corporation
$ 0.1874
(9.59%)
600.7M
FFIEFaraday Future Intelligent Electric Inc
$ 1.49
(44.66%)
532.65M
GWAVGreenwave Technology Solutions Inc
$ 0.1568
(1.75%)
298.65M
BRSHBruush Oral Care Inc
$ 0.172
(46.76%)
238.94M
PEGYPineapple Energy Inc
$ 0.1438
(36.43%)
178.27M

Discussion

View Full Feed
uber darthium uber darthium 5 seconds ago
You might want to pay attention. Ken filed a Form 15 to stop filing quarterly financial statements

There won’t be anymore filings…

Ken has taken the company dark
WDLF
koolmc koolmc 5 seconds ago
lol yep happens when cd sellers let it breathe after done selling, reminds me of the old s8 selling plays eztradin used to post about.
glenn1919 glenn1919 16 seconds ago
OBLG......CEI.....SCPX.....NLSP.....................https://stockcharts.com/h-sc/ui?s=OBLG&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=CEI&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=SCPX&p=W&yr=1&mn=3&dy=0&id=p96837884856
https:
CEI NLSP OBLG
Myth Myth 21 seconds ago
interesting band, I had to Wiki them.....
goldbarren58 goldbarren58 22 seconds ago
because they are scams

they go up when they set up up to loase all your money
NWPN
Chartmaster Chartmaster 30 seconds ago
Nope! Gap was at .014-.0145, now filled! And if we can turn green today it will be a really powerful reversal and will mark .014 lod as strong support
NSAV
$on_myMind $on_myMind 32 seconds ago
btc at highs. can we see 002 again
CRCW
Volcano Volcano 35 seconds ago
I am encouraged by the continued promise of NKGen’s SNK01 NK cell therapy in a difficult to treat disease such as Alzheimer’s,” said Dr. Jesse Carr, MD, Medical Director of Behavioral Research Specialists, LLC in Glendale, CA who is independently overseeing the trial site. “We are seeing remarkable
NKGN
halbroke1 halbroke1 37 seconds ago
RONN $$$ SOMETHING MASSIVE IS BREWING !!!.....NEXT NEWS COULD SHOOT US TO THE MOON !!!...ALMOST 200 MILION IN VOLUME, MAYBE 300 MILLION BY CLOSE !!!
RONN
logger-man logger-man 39 seconds ago
Congrats WOW and MB
Maria56 Maria56 54 seconds ago
If my "utterly sad pathetic boring mundane and empty life" is anything like $mONI's, then $mONI is rich indeed and unfortunately keeping it utterly from sad shareholders...

...maybe like where that CASH went that was received for shares last year (perhaps it was really this year - har
MONI
elks elks 54 seconds ago
Thanks
NWBO
TheFinalCD TheFinalCD 1 minute ago
MTC 16 to 1 https://x.com/Sandman7591/status/1792583100523855934
MTC
Gunny Gunny 1 minute ago
Anyone notice the emblem change of CRTG?
CRTG
torontoasian torontoasian 1 minute ago
https://t.me/otcPLPL

No one is sharing the discord so I created a telegram group for PLPl
PLPL
cabel cabel 2 minutes ago
https://www.linkedin.com/posts/alessandro-risi-63b848244_nkla-follownone-activity-7198356385653223424-uxtk?utm_source=share&utm_medium=member_android
NKLA
JusDePomme JusDePomme 2 minutes ago
Could it CEO start buy back now...I saw some nice block hit ask! Only CEO can take out this 18mil kid
BLEG
RIGATONI RIGATONI 2 minutes ago
.25 cleared, take a look at L2 ~Rig
gfp927z gfp927z 2 minutes ago
Echoes -


RIP Rick Wright -


https://www.youtube.com/watch?v=TToiePXjuR8




---
chilar4567 chilar4567 2 minutes ago
lets see how long this 5 wall holds up
$4.99+0.08 (+1.63%)
Bid x Size
$4.99 x 400
Ask x Size
$5.00 x 38,900
PAYS
maperatpogi maperatpogi 2 minutes ago
Took a bite silently very quickly. Yup.
IGPK
MFranny MFranny 2 minutes ago
Red Lobster filed bankruptcy. $0 endless shrimp cost it $11m but the chain's owner, Thai seafood firm, Thai Union, may have used endless shrimp to dump its own shrimp supply through the 578 restaurants in North America. Thai Union is the only Red Lobster shrimp vendor, overcharging for shrimp and sk
SHMP
DrHigh DrHigh 2 minutes ago
FALL 2026
NWBO
StockRoomBully StockRoomBully 2 minutes ago
"undiscovered" more to load this "$35m -$350m merger valuation FINTECH 💎 most FINTECH 💎 buyout between $500M - $10B

https://twitter.com/StockRoomBully/status/1792605483368415404?t=SprUfAObxkLxkbGV3n1faQ&s=19
FDCT
SILVERSURFER4263 SILVERSURFER4263 2 minutes ago
who is feeding 0009?or is it to hold PPS under .001 to LOAD? any opinions?
could curt Kramer still have shares here?
VXIT

Your Recent History

Delayed Upgrade Clock