ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Griid Infrastructure Inc

Griid Infrastructure Inc (GRDI)

2.60
0.60
( 30.00% )
Updated: 13:56:58

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.60
Bid
2.60
Ask
2.67
Volume
39,824
1.82 Day's Range 3.00
0.78 52 Week Range 13.50
Previous Close
2.00
Open
1.93
Last Trade
5
@
2.67
Last Trade Time
13:54:17
Average Volume (3m)
7,404
Financial Volume
-
VWAP
-

GRDI Latest News

GRIID Infrastructure Inc. Receives Commencement of Delisting Notice From the NYSE

CINCINNATI, Jan. 03, 2024 (GLOBE NEWSWIRE) -- GRIID Infrastructure Inc. (“GRIID” or the “Company”), an American bitcoin mining company that leverages a low-cost, low-carbon energy mix to manage...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.82250.830.78665881.6622107CS
41.6160130.78189321.61448062CS
120.952.94117647061.730.7874041.54265751CS
26-10.9-80.740740740713.513.50.7854672.18223658CS
52-10.9-80.740740740713.513.50.7854672.18223658CS
156-10.9-80.740740740713.513.50.7854672.18223658CS
260-10.9-80.740740740713.513.50.7854672.18223658CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGSRegis Corporation
$ 18.05
(256.02%)
36.29M
VLCNVolcon Inc
$ 9.62
(147.94%)
23.39M
CPOPPop Culture Group Company Ltd
$ 1.9747
(71.71%)
29.96M
NNENano Nuclear Energy Inc
$ 31.5555
(51.20%)
10.36M
GRDIGRIID Infrastructure Inc
$ 2.0189
(46.30%)
7.96M
XAIRBeyond Air Inc
$ 0.7055
(-47.35%)
7.52M
ALLRAllarity Therapeutics Inc
$ 0.2215
(-30.56%)
25.71M
CRKNCrown Electrokinetics Corporation
$ 4.12
(-28.29%)
905.28k
LRELead Real Estate Company Ltd
$ 2.2598
(-26.63%)
1.1M
UNCYUnicycive Therapeutics Inc
$ 0.5101
(-25.28%)
4.91M
NVDANVIDIA Corporation
$ 124.12
(5.09%)
281.79M
FFIEFaraday Future Intelligent Electric Inc
$ 0.272611
(-16.38%)
127.63M
GLYCGlycoMimetics Inc
$ 0.3308
(24.08%)
114.58M
SQQQProShares UltraPro Short QQQ
$ 8.51
(-2.07%)
82.99M
LRHCLa Rosa Holdings Corporation
$ 1.9599
(30.66%)
66.26M

Discussion

View Full Feed
glenn1919 glenn1919 4 seconds ago
MDIA..................MULN................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=MDIA&p=W&b=5&g=0&id=p84354014936
MDIA MULN
gitreal gitreal 15 seconds ago
Why would an auditor answer questions from investors? They shouldn't talk about the audit AT ALL.
BMXI
quester614 quester614 26 seconds ago
Knowing your betting style. You'd wager on a 0-16 team to win the Superbowl. LOSER
XERI
Bayguy Bayguy 44 seconds ago
RONN deserves to be held long-term
RONN
sameh99999 sameh99999 58 seconds ago
I think we will not break 0.08

We will cross 0.1 in short time

Chart very healthy .
BMXI
KIPK KIPK 1 minute ago
Mani Rat & Ms CeCe have joined farces…
Lo lotta MissNe is losing it LC LCing!!!
🤣😂
NWBO
KIPK KIPK 1 minute ago
Mani Rat & Ms CeCe have joined farces…
Lo lotta MissNe is losing it LC LCing!!!
🤣😂
NWBO
CMDawg CMDawg 1 minute ago
Mid 14s. The king will let you know exact.
ELTP
deri21 deri21 2 minutes ago
$ARTBF Argo Announces Normal Course Issuer Bid
https://www.newsfilecorp.com/release/214294/Argo-Announces-Normal-Course-Issuer-Bid
ARTBF
glenn1919 glenn1919 2 minutes ago
CAPT...........................................https://stockcharts.com/h-sc/ui?s=CAPT&p=W&b=5&g=0&id=p84354014936
subslover subslover 2 minutes ago
CLOV is a win-win situation!
CLOV
mrwrn2010 mrwrn2010 2 minutes ago
Where is it?
ELTP
threewheeler threewheeler 2 minutes ago
GMSacha Inchi $QEDN https://x.com/GMSachaInchi
@GMSachaInchi
·
10m
GMSacha Inchi $QEDN release the marketing test of GMSacha Inchi beverage from Alimentec 2024 https://x.com/GMSachaInchi/status/1805657520813252698/photo/1
QEDN
Fasctrack Fasctrack 2 minutes ago
7 years of bullsh*t PRs and nothing to show for it...but DB "is fine with his investment!" Well, that's a relief.
VDRM
konshe konshe 2 minutes ago
Only 25 26 27 28 four business days left, Next Monday is first of 3Q. They should get news out any time before 28. Earlier is better than latter
RDGL
mc73 mc73 2 minutes ago
💯! Appreciate the understanding!
RDGL
threewheeler threewheeler 3 minutes ago
GMSacha Inchi $QEDN https://x.com/GMSachaInchi
@GMSachaInchi
·
10m
GMSacha Inchi $QEDN release the marketing test of GMSacha Inchi beverage from Alimentec 2024 https://x.com/GMSachaInchi/status/1805657520813252698/photo/1
QEDN
lovethatgreen lovethatgreen 3 minutes ago
Latest tweets don't mention a time frame
Says final stages

I believe last blog update early June had in italics this month for submission
RDGL
tradernewstip tradernewstip 3 minutes ago
$TMGI News Out! The Marquie Group Issues Shareholder Update
https://globenewswire.com/news-release/2024/06/25/2904030/0/en/The-Marquie-Group-Issues-Shareholder-Update.html
TMGI
deri21 deri21 3 minutes ago
$ARTBF Argo Announces Normal Course Issuer Bid
https://www.newsfilecorp.com/release/214294/Argo-Announces-Normal-Course-Issuer-Bid
ARTBF
threewheeler threewheeler 3 minutes ago
GMSacha Inchi $QEDN https://x.com/GMSachaInchi
@GMSachaInchi
·
10m
GMSacha Inchi $QEDN release the marketing test of GMSacha Inchi beverage from Alimentec 2024 https://x.com/GMSachaInchi/status/1805657520813252698/photo/1
QEDN
PEACHMAN PEACHMAN 3 minutes ago
Is your memory going.Mon you told everyone you flipped and put that money in a scam MDRT or something.You also posted to everyone your 8x multimillionaire.?


All hearsay from you that is not accurate

IFUS SGP+ is currently being tested by scientists and nutritio
IFUS
The Night Stalker The Night Stalker 4 minutes ago
https://www.stockscores.com/charts/charts/?ticker=dpui
DPUI
The Night Stalker The Night Stalker 4 minutes ago
https://www.stockscores.com/charts/charts/?ticker=dpui
DPUI

Your Recent History

Delayed Upgrade Clock