Period:
Draw Mode:
| Volume | 5,630.28 |
|
|||||
| News | - | ||||||
| Day High | 0.00550000 | Low High |
|||||
| Day Low | 0.00505000 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRBTC | Crypto | 2,674,081,332 | RandomX |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000500 | 0.09% | 0.00547200 | 0.00547200 | 0.00547400 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00546800 | 0.00550000 | 0.00505000 | 0.00546700 | 0.00435000 - 0.01668900 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:39:11 | 3.15 | 0.00548000 | BTC |
Monero News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/31/2023 | 09:14 | Cointelegraph | Binance to delist privacy tokens in France, Italy, Spain and.. |
| 5/20/2023 | 10:24 | Cointelegraph | Monero community lashes out against ‘Mordinals’ amid privacy.. |
| 5/14/2023 | 12:03 | Cointelegraph | Bitcoin’s recovery may trigger buying in these 4 altcoins |
| 5/07/2023 | 12:42 | Cointelegraph | 5 cryptocurrencies with the best upside potential in the.. |
| 4/11/2023 | 17:57 | Cointelegraph | The feds must rein in crypto-financed terrorism |
| 4/01/2023 | 09:03 | NEWSBTC | Cardano Stands Out In Robinhood’s Top Movers List For The.. |
| 4/01/2023 | 08:21 | NEWSBTC | Solana NFT Trading Volume Declines Following y00ts Migration.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XMRBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00555829 | 0.00580000 | 0.00525000 | 38,954.48 | -0.00008629 | -1.55% |
| 1 Month | 0.00552100 | 0.00595000 | 0.00525000 | 35,242.36 | -0.00004900 | -0.89% |
| 3 Months | 0.00680800 | 0.00684300 | 0.00482200 | 42,442.62 | -0.00133600 | -19.62% |
| 6 Months | 0.00833000 | 0.00954800 | 0.00482200 | 39,524.61 | -0.00285800 | -34.31% |
| 1 Year | 0.00634200 | 0.01668900 | 0.00435000 | 45,311.69 | -0.00087000 | -13.72% |
| 3 Years | 0.00696000 | 0.05074000 | 0.00001000 | 57,576,058.74 | -0.00148800 | -21.38% |
| 5 Years | 0.02129000 | 4,973.60000000 | 0.00001000 | 34,636,339.25 | -0.01581800 | -74.30% |