We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.19 | 12.2580645161 | 1.55 | 1.78 | 1.535 | 290042 | 1.6775603 | CS |
4 | -0.34 | -16.3461538462 | 2.08 | 2.1 | 1.42 | 253089 | 1.703646 | CS |
12 | -0.07 | -3.86740331492 | 1.81 | 2.17 | 1.1801 | 321909 | 1.72777521 | CS |
26 | -0.77 | -30.6772908367 | 2.51 | 2.61 | 1.17 | 392591 | 1.84117842 | CS |
52 | -4.53 | -72.2488038278 | 6.27 | 7.16 | 1.17 | 420139 | 3.23425529 | CS |
156 | -3.64 | -67.6579925651 | 5.38 | 16.41 | 1.17 | 396361 | 6.40508458 | CS |
260 | -3.91 | -69.203539823 | 5.65 | 16.41 | 1.17 | 345514 | 6.46556576 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665300 | 1.74 | 0 | 0.00 | 1.75 | 1.7791 | 1.71 | 125483 |
1711578900 | 1.74 | 0.05 | 2.96 | 1.69 | 1.75 | 1.655 | 231715 |
1711492500 | 1.69 | -0.03 | -1.74 | 1.73 | 1.78 | 1.6299999 | 240034 |
1711406100 | 1.72 | 0.14 | 8.86 | 1.62 | 1.72 | 1.56 | 402067 |
1711146900 | 1.58 | -0.05 | -3.07 | 1.65 | 1.65 | 1.54 | 142084 |
1711060500 | 1.6299999 | 0.09 | 5.84 | 1.55 | 1.6299999 | 1.535 | 434312 |
1710974100 | 1.54 | 0.01 | 0.65 | 1.53 | 1.55 | 1.45 | 428824 |
1710887700 | 1.53 | -0.09 | -5.56 | 1.61 | 1.67 | 1.48 | 195202 |
1710801300 | 1.62 | 0.08 | 5.19 | 1.55 | 1.66 | 1.5 | 165565 |
1710542100 | 1.54 | 0.04 | 2.67 | 1.49 | 1.5593999 | 1.44 | 369071 |
1710455700 | 1.5 | -0.12 | -7.41 | 1.62 | 1.65 | 1.42 | 305143 |
1710369300 | 1.62 | -0.01 | -0.61 | 1.6299999 | 1.72 | 1.62 | 110505 |
1710282900 | 1.6299999 | -0.11 | -6.32 | 1.74 | 1.74 | 1.61 | 203490 |
1710196500 | 1.74 | -0.02 | -1.14 | 1.8 | 1.85 | 1.72 | 132928 |
1709940900 | 1.76 | 0.05 | 2.92 | 1.67 | 1.86 | 1.67 | 233297 |
1709854500 | 1.71 | 0.04 | 2.40 | 1.66 | 1.78 | 1.66 | 162959 |
1709768100 | 1.67 | -0.17 | -9.24 | 1.88 | 1.88 | 1.65 | 200808 |
1709681700 | 1.84 | -0.12 | -6.12 | 1.96 | 1.96 | 1.77 | 197977 |
1709595300 | 1.96 | -0.02 | -1.01 | 1.95 | 1.99 | 1.83 | 337970 |
1709336100 | 1.98 | -0.07 | -3.41 | 2.05 | 2.09 | 1.93 | 286369 |
1709249700 | 2.05 | 0 | 0.00 | 2.08 | 2.1 | 1.92 | 281460 |
1709163300 | 2.05 | 0.12 | 6.22 | 1.94 | 2.11 | 1.94 | 366374 |
1709076900 | 1.93 | 0.12 | 6.63 | 1.84 | 1.96 | 1.8101 | 194861 |
1708990500 | 1.81 | 0.06 | 3.43 | 1.79 | 1.85 | 1.7403 | 146177 |
1708731300 | 1.75 | -0.11 | -5.91 | 1.85 | 1.88 | 1.73 | 332439 |
1708644900 | 1.86 | 0.02 | 0.81 | 1.82 | 1.9 | 1.805 | 238491 |
1708558500 | 1.845 | -0.15 | -7.29 | 2 | 2.0099999 | 1.7801 | 173343 |
1708472100 | 1.99 | 0.05 | 2.58 | 1.92 | 2.04 | 1.875 | 302937 |
1708126500 | 1.94 | -0.11 | -5.37 | 2.05 | 2.1208 | 1.91 | 324136 |
1708040100 | 2.05 | 0.2 | 10.81 | 1.89 | 2.08 | 1.8767 | 432605 |
1707953700 | 1.85 | 0.08 | 4.52 | 1.84 | 1.9 | 1.68 | 308051 |
1707867300 | 1.77 | -0.38 | -17.67 | 1.68 | 1.85 | 1.65 | 505596 |
1707780900 | 2.15 | 0.28 | 14.97 | 1.83 | 2.17 | 1.81 | 725183 |
1707521700 | 1.87 | 0.13 | 7.47 | 1.76 | 1.9325 | 1.7401 | 277486 |
1707435300 | 1.74 | -0.06 | -3.33 | 1.83 | 1.88 | 1.72 | 362248 |
1707348900 | 1.8 | -0.02 | -1.10 | 1.81 | 1.96 | 1.75 | 840537 |
1707262500 | 1.82 | 0.09 | 5.20 | 1.72 | 1.85 | 1.6975 | 220590 |
1707176100 | 1.73 | 0 | 0.00 | 1.71 | 1.78 | 1.66 | 539646 |
1706916900 | 1.73 | -0.09 | -4.95 | 1.85 | 1.85 | 1.65 | 231899 |
1706830500 | 1.82 | 0.14 | 8.33 | 1.69 | 1.89 | 1.67 | 668951 |
1706744100 | 1.68 | -0.02 | -1.18 | 1.7 | 1.78 | 1.6 | 615891 |
1706657700 | 1.7 | 0.13 | 8.28 | 1.56 | 1.73 | 1.55 | 854860 |
1706571300 | 1.57 | 0.14 | 9.79 | 1.42 | 1.59 | 1.35 | 647789 |
1706312100 | 1.43 | 0.1 | 7.52 | 1.37 | 1.47 | 1.33 | 267106 |
1706225700 | 1.33 | -0.03 | -2.21 | 1.3899999 | 1.3899999 | 1.3165 | 133805 |
1706139300 | 1.36 | -0.07 | -4.90 | 1.47 | 1.5 | 1.35 | 195622 |
1706052900 | 1.43 | -0.05 | -3.05 | 1.48 | 1.5 | 1.36 | 215295 |
1705966500 | 1.475 | 0.17 | 13.03 | 1.34 | 1.4884 | 1.3301 | 314426 |
1705707300 | 1.305 | -0.02 | -1.51 | 1.33 | 1.3701 | 1.1801 | 452726 |
1705620900 | 1.325 | -0.07 | -5.02 | 1.3899999 | 1.43 | 1.311 | 261263 |
1705534500 | 1.395 | -0.18 | -11.15 | 1.56 | 1.56 | 1.3899999 | 325567 |
1705448100 | 1.57 | -0.08 | -4.85 | 1.6399999 | 1.66 | 1.57 | 207775 |
1705102500 | 1.65 | 0.01 | 0.61 | 1.67 | 1.6909 | 1.6 | 206069 |
1705016100 | 1.6399999 | -0.07 | -4.09 | 1.71 | 1.71 | 1.6 | 277234 |
1704929700 | 1.71 | -0.03 | -1.72 | 1.73 | 1.75 | 1.68 | 175218 |
1704843300 | 1.74 | -0.01 | -0.57 | 1.75 | 1.79 | 1.72 | 278201 |
1704756900 | 1.75 | -0.01 | -0.57 | 1.77 | 1.799 | 1.705 | 286761 |
1704497700 | 1.76 | -0.01 | -0.56 | 1.79 | 1.8001 | 1.72 | 226426 |
1704411300 | 1.77 | -0.04 | -2.21 | 1.81 | 1.83 | 1.74 | 475372 |
1704324900 | 1.81 | -0.16 | -8.12 | 1.95 | 1.98 | 1.81 | 420239 |
1704238500 | 1.97 | 0.01 | 0.51 | 1.97 | 2.085 | 1.905 | 438598 |
1703892900 | 1.96 | -0.12 | -5.77 | 2.1 | 2.1 | 1.88 | 926817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions