ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Beyond Air Inc

Beyond Air Inc (XAIR)

1.74
0.00
(0.00%)
Closed March 29 04:00PM
1.74
0.00
(0.00%)
After Hours: 05:05PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1912.25806451611.551.781.5352900421.6775603CS
4-0.34-16.34615384622.082.11.422530891.703646CS
12-0.07-3.867403314921.812.171.18013219091.72777521CS
26-0.77-30.67729083672.512.611.173925911.84117842CS
52-4.53-72.24880382786.277.161.174201393.23425529CS
156-3.64-67.65799256515.3816.411.173963616.40508458CS
260-3.91-69.2035398235.6516.411.173455146.46556576CS
DateCloseChangeChange %OpenHighLowVolume
17116653001.7400.001.751.77911.71125483
17115789001.740.052.961.691.751.655231715
17114925001.69-0.03-1.741.731.781.6299999240034
17114061001.720.148.861.621.721.56402067
17111469001.58-0.05-3.071.651.651.54142084
17110605001.62999990.095.841.551.62999991.535434312
17109741001.540.010.651.531.551.45428824
17108877001.53-0.09-5.561.611.671.48195202
17108013001.620.085.191.551.661.5165565
17105421001.540.042.671.491.55939991.44369071
17104557001.5-0.12-7.411.621.651.42305143
17103693001.62-0.01-0.611.62999991.721.62110505
17102829001.6299999-0.11-6.321.741.741.61203490
17101965001.74-0.02-1.141.81.851.72132928
17099409001.760.052.921.671.861.67233297
17098545001.710.042.401.661.781.66162959
17097681001.67-0.17-9.241.881.881.65200808
17096817001.84-0.12-6.121.961.961.77197977
17095953001.96-0.02-1.011.951.991.83337970
17093361001.98-0.07-3.412.052.091.93286369
17092497002.0500.002.082.11.92281460
17091633002.050.126.221.942.111.94366374
17090769001.930.126.631.841.961.8101194861
17089905001.810.063.431.791.851.7403146177
17087313001.75-0.11-5.911.851.881.73332439
17086449001.860.020.811.821.91.805238491
17085585001.845-0.15-7.2922.00999991.7801173343
17084721001.990.052.581.922.041.875302937
17081265001.94-0.11-5.372.052.12081.91324136
17080401002.050.210.811.892.081.8767432605
17079537001.850.084.521.841.91.68308051
17078673001.77-0.38-17.671.681.851.65505596
17077809002.150.2814.971.832.171.81725183
17075217001.870.137.471.761.93251.7401277486
17074353001.74-0.06-3.331.831.881.72362248
17073489001.8-0.02-1.101.811.961.75840537
17072625001.820.095.201.721.851.6975220590
17071761001.7300.001.711.781.66539646
17069169001.73-0.09-4.951.851.851.65231899
17068305001.820.148.331.691.891.67668951
17067441001.68-0.02-1.181.71.781.6615891
17066577001.70.138.281.561.731.55854860
17065713001.570.149.791.421.591.35647789
17063121001.430.17.521.371.471.33267106
17062257001.33-0.03-2.211.38999991.38999991.3165133805
17061393001.36-0.07-4.901.471.51.35195622
17060529001.43-0.05-3.051.481.51.36215295
17059665001.4750.1713.031.341.48841.3301314426
17057073001.305-0.02-1.511.331.37011.1801452726
17056209001.325-0.07-5.021.38999991.431.311261263
17055345001.395-0.18-11.151.561.561.3899999325567
17054481001.57-0.08-4.851.63999991.661.57207775
17051025001.650.010.611.671.69091.6206069
17050161001.6399999-0.07-4.091.711.711.6277234
17049297001.71-0.03-1.721.731.751.68175218
17048433001.74-0.01-0.571.751.791.72278201
17047569001.75-0.01-0.571.771.7991.705286761
17044977001.76-0.01-0.561.791.80011.72226426
17044113001.77-0.04-2.211.811.831.74475372
17043249001.81-0.16-8.121.951.981.81420239
17042385001.970.010.511.972.0851.905438598
17038929001.96-0.12-5.772.12.11.88926817

Your Recent History

Delayed Upgrade Clock