West Bancorporation WTBA - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
West Bancorporation (WTBA)
West Bancorporation (WTBA) Options

West Bancorporation (WTBA)

16.26

0.46

(2.91%)

At close: April 18 4:00PM

Delayed by 15 minutes

16.26

0.46

( 2.91% )

After Hours: 5:30PM

Delayed by 15 minutes

WTBA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	13.00	15.30	0.00	14.15	0.00	0.00 %	0	0	-
5.00	9.80	12.70	0.00	11.25	0.00	0.00 %	0	0	-
7.50	7.90	10.20	0.00	9.05	0.00	0.00 %	0	0	-
10.00	4.90	7.70	0.00	6.30	0.00	0.00 %	0	0	-
12.50	2.45	5.40	0.00	3.925	0.00	0.00 %	0	0	-
15.00	0.40	2.90	0.00	1.65	0.00	0.00 %	0	0	-
17.50	2.05	0.15	2.05	1.10	0.00	0.00 %	0	0	-
20.00	0.05	1.95	0.05	1.00	0.00	0.00 %	0	5	-
22.50	1.40	0.05	1.40	0.725	0.00	0.00 %	0	7	-
25.00	0.60	0.05	0.60	0.325	0.00	0.00 %	0	25	-
30.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.40	1.95	0.40	1.175	0.00	0.00 %	0	2	-
17.50	1.15	1.75	1.45	1.45	0.00	0.00 %	0	35	-
20.00	2.40	5.80	2.90	4.10	0.00	0.00 %	0	1	-
22.50	5.50	8.30	0.00	6.90	0.00	0.00 %	0	0	-
25.00	8.10	10.70	0.00	9.40	0.00	0.00 %	0	0	-
30.00	12.00	15.80	0.00	13.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZCMDZhongchao Inc	$ 2.40 (65.52%)	2.77M
WLGSWang and Lee Group Inc	$ 0.74 (48.00%)	1.77M
PEVPhoenix Motor Inc	$ 0.8288 (18.60%)	40.53k
GDHGGolden Heaven Group Holdings Ltd	$ 0.3097 (17.76%)	10.39M
TCTuanChe Ltd	$ 2.1899 (17.11%)	207.85k
GGEGreen Giant Inc	$ 0.0247 (-31.77%)	40.63M
BGLCBioNexus Gene Lab Corporation	$ 0.65 (-23.40%)	452.17k
VALNValneva SE	$ 7.10 (-12.67%)	100
TIRXTian Ruixiang Holdings Ltd	$ 0.71 (-11.25%)	534.61k
ISPCiSpecimen Inc	$ 0.378 (-10.21%)	715.15k
GGEGreen Giant Inc	$ 0.0247 (-31.77%)	40.63M
SINTSiNtx Technologies Inc	$ 0.0394 (-1.50%)	13.01M
GDHGGolden Heaven Group Holdings Ltd	$ 0.31 (17.87%)	10.41M
GRABGrab Holdings Ltd	$ 3.41 (0.59%)	4.33M
EGOXNext e GO NV	$ 0.0377 (4.72%)	3.51M

stocktrademan

stocktrademan 7 years ago

WTBA bullish 24.60

normal chart

log chart

West Bancorporation

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions