ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
West Bancorporation

West Bancorporation (WTBA)

17.70
0.18
(1.03%)
Closed February 24 04:00PM
17.62
-0.08
(-0.45%)
After Hours: 07:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5013.0017.400.0015.200.000.00 %00-
5.0010.5014.900.0012.700.000.00 %00-
7.508.4012.500.0010.450.000.00 %00-
10.006.009.700.007.850.000.00 %00-
12.503.507.200.005.350.000.00 %00-
15.001.204.800.003.000.000.00 %00-
17.500.102.750.001.4250.000.00 %00-
20.000.002.200.000.000.000.00 %00-
22.500.002.150.000.000.000.00 %00-
25.000.002.150.000.000.000.00 %00-
30.000.002.150.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.002.150.000.000.000.00 %00-
5.000.002.150.000.000.000.00 %00-
7.500.002.150.000.000.000.00 %00-
10.000.002.150.000.000.000.00 %00-
12.500.002.150.000.000.000.00 %00-
15.000.002.250.000.000.000.00 %00-
17.500.052.700.001.3750.000.00 %00-
20.000.554.600.002.5750.000.00 %00-
22.503.006.900.004.950.000.00 %00-
25.005.409.300.007.350.000.00 %00-
30.0010.4014.300.0012.350.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OCEAOcean Biomedical Inc
$ 1.57
(185.77%)
105.74M
TBIOTelesis Bio Inc
$ 0.787101
(71.82%)
21.47M
AXTIAXT Inc
$ 3.86
(69.30%)
103.1M
MRVIMaravai LifeSciences Holdings Inc
$ 8.368
(63.76%)
25.87M
ALCEAlternus Clean Energy Inc
$ 0.4366
(45.53%)
2.51M
CPOPPop Culture Group Company Ltd
$ 3.68
(-44.41%)
1.2M
HOLOMicroCloud Hologram Inc
$ 6.59
(-40.15%)
6.64M
SMSISmith Micro Software Inc
$ 0.495
(-39.44%)
4.83M
MODVModivCare Inc
$ 26.695
(-39.15%)
1.75M
GBNHGreenbrook TMS Inc
$ 0.1273
(-37.60%)
6.02M
NKLANikola Corporation
$ 0.7643
(8.91%)
134.3M
RIVNRivian Automotive Inc
$ 10.07
(-12.05%)
123.77M
SQQQProShares UltraPro Short QQQ
$ 11.12
(0.91%)
120.93M
PHUNPhunware Inc
$ 0.189499
(-25.07%)
119.7M
OCEAOcean Biomedical Inc
$ 1.57
(185.77%)
105.74M

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com