West Bancorporation WTBA - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
West Bancorporation (WTBA)
West Bancorporation (WTBA) Options

West Bancorporation (WTBA)

20.02

-0.29

(-1.43%)

Closed March 25 4:00PM

Delayed by 15 minutes

20.02

0.00

( 0.00% )

Pre Market: 4:09AM

Delayed by 15 minutes

WTBA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	13.00	17.50	0.00	15.25	0.00	0.00 %	0	0	-
7.50	10.50	15.00	0.00	12.75	0.00	0.00 %	0	0	-
10.00	9.60	12.20	0.00	10.90	0.00	0.00 %	0	0	-
12.50	7.10	9.80	0.00	8.45	0.00	0.00 %	0	0	-
15.00	4.70	7.30	0.00	6.00	0.00	0.00 %	0	0	-
17.50	1.90	4.80	0.00	3.35	0.00	0.00 %	0	0	-
20.00	0.10	3.10	3.30	1.60	0.00	0.00 %	0	2	-
22.50	2.15	2.25	2.15	2.20	0.00	0.00 %	0	1	-
25.00	0.35	2.35	0.35	1.35	0.00	0.00 %	0	1	-
30.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
15.00	1.65	2.40	1.65	2.025	0.00	0.00 %	0	1	-
17.50	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.15	1.95	0.00	1.05	0.00	0.00 %	0	0	-
22.50	1.80	4.20	2.10	3.00	0.00	0.00 %	0	3	-
25.00	4.00	6.10	6.10	5.05	0.00	0.00 %	0	0	-
30.00	9.40	11.90	0.00	10.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PTPIPetros Pharmaceuticals Inc	$ 0.1686 (191.70%)	164.78M
SURGSurgePays Inc	$ 2.48 (79.71%)	7.48M
LIVELive Ventures Inc	$ 11.13 (59.00%)	13
THTXTheratechnologies Inc	$ 2.29 (48.70%)	24.5M
ACOGAlpha Cognition Inc	$ 7.99 (45.80%)	3
RAASMI 3Fourteen REAL Asset Allocation ETF	$ 10.01 (-59.31%)	6
TRDAEntrada Therapeutics Inc	$ 6.01 (-40.93%)	1
VGSRVert Global Sustainable Real Estate ETF	$ 7.01 (-31.34%)	1
HLMNHillman Solutions Corporation	$ 6.21 (-31.23%)	7
BCALCalifornia BanCorp	$ 10.22 (-31.04%)	16
PTPIPetros Pharmaceuticals Inc	$ 0.1686 (191.70%)	164.78M
LYTLytus Technologies Holdings PTV Ltd	$ 0.0667 (31.82%)	74.67M
OCEAOcean Biomedical Inc	$ 0.074 (30.28%)	53.89M
DGLYDigital Ally Inc	$ 0.0411 (14.17%)	25.62M
THTXTheratechnologies Inc	$ 2.29 (48.70%)	24.5M

stocktrademan

stocktrademan 8 years ago

WTBA bullish 24.60

normal chart

log chart

West Bancorporation

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions