West Bancorporation Historical Data

Company Name	Stock Ticker Symbol	Market	Type
West Bancorporation	WTBA	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.36	1.65%	22.15	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
21.72	21.60	22.33	22.15	21.79

WTBA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	21.74	22.33	20.64	21.39	34,348	0.41	1.89%
1 Month	24.56	25.00	20.64	22.75	22,248	-2.41	-9.81%
3 Months	22.95	25.82	20.64	23.80	28,299	-0.80	-3.49%
6 Months	25.48	26.26	20.39	23.16	26,336	-3.33	-13.07%
1 Year	29.03	30.75	20.39	24.48	23,908	-6.88	-23.7%
3 Years	23.19	34.50	13.74	22.93	31,103	-1.04	-4.48%
5 Years	25.35	34.50	13.74	22.85	27,241	-3.20	-12.62%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	22.15	0.36	1.65%	21.72	22.33	21.60	20,559
Feb 02 2023	21.79	0.33	1.54%	21.54	21.9194	21.35	22,086
Feb 01 2023	21.46	-0.44	-2.01%	21.82	21.94	21.29	53,689
Jan 31 2023	21.90	0.64	3.01%	21.39	21.93	21.3601	27,276
Jan 30 2023	21.26	0.39	1.87%	21.00	21.48	20.98	25,605
Jan 27 2023	20.87	-1.05	-4.79%	21.74	21.92	20.64	43,082
Jan 26 2023	21.92	-0.63	-2.79%	22.55	22.55	21.805	17,229
Jan 25 2023	22.55	0.00	0.0%	22.49	22.72	22.36	9,946
Jan 24 2023	22.55	-0.49	-2.13%	23.00	23.04	22.31	16,400
Jan 23 2023	23.04	-0.39	-1.66%	23.46	23.57	22.865	17,040
Jan 20 2023	23.43	0.19	0.82%	23.41	23.455	23.10	17,854
Jan 19 2023	23.24	-0.31	-1.32%	23.39	23.39	23.04	18,573
Jan 18 2023	23.55	-0.71	-2.93%	24.27	24.32	23.55	15,955
Jan 17 2023	24.26	-0.24	-0.98%	24.39	24.5327	23.9901	11,514
Jan 13 2023	24.50	0.27	1.11%	24.04	24.50	24.04	14,650
Jan 12 2023	24.23	0.38	1.59%	24.02	24.40	23.94	16,030
Jan 11 2023	23.85	-0.34	-1.41%	24.13	24.20	23.81	18,645
Jan 10 2023	24.19	0.07	0.29%	24.02	24.36	23.97	17,388
Jan 09 2023	24.12	-0.69	-2.78%	25.00	25.00	23.89	34,317
Jan 06 2023	24.81	0.52	2.14%	24.56	24.94	24.1451	25,435
Jan 05 2023	24.29	-0.66	-2.65%	24.88	24.88	24.23	22,100