We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.633528265107 | 20.52 | 22.1266 | 19.95 | 33345 | 21.24908455 | CS |
| 4 | 3.09 | 17.5968109339 | 17.56 | 22.1266 | 16.36 | 39940 | 19.22917956 | CS |
| 12 | 3.18 | 18.2026330853 | 17.47 | 22.1266 | 16.25 | 26304 | 18.21684467 | CS |
| 26 | 0.89 | 4.504048583 | 19.76 | 22.1266 | 15.8 | 26477 | 17.72913528 | CS |
| 52 | 1.08 | 5.51865099642 | 19.57 | 22.39 | 15.25 | 24492 | 18.16567425 | CS |
| 156 | -7.84 | -27.5184275184 | 28.49 | 34.5 | 15.08 | 25700 | 22.26529739 | CS |
| 260 | -0.67 | -3.1425891182 | 21.32 | 34.5 | 13.74 | 29232 | 21.62630566 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 20.65 | -0.24 | -1.15 | 21.28 | 21.57 | 19.95 | 73148 |
| 1721946900 | 20.89 | -0.34 | -1.60 | 20.91 | 21.44 | 20.54 | 37576 |
| 1721860500 | 21.23 | -0.7 | -3.19 | 21.7 | 22.1266 | 21.04 | 47087 |
| 1721774100 | 21.93 | 1.03 | 4.93 | 20.81 | 22 | 20.62 | 51905 |
| 1721687700 | 20.9 | 0.49 | 2.40 | 20.41 | 21.07 | 20.1944 | 8887 |
| 1721428500 | 20.41 | -0.14 | -0.66 | 20.52 | 20.8 | 20.41 | 21272 |
| 1721342100 | 20.545 | -0.88 | -4.08 | 21.15 | 21.66 | 20.42 | 29196 |
| 1721255700 | 21.42 | 0.3 | 1.42 | 21.05 | 21.52 | 20.96 | 48734 |
| 1721169300 | 21.12 | 1.24 | 6.24 | 20.18 | 21.28 | 20.08 | 44188 |
| 1721082900 | 19.88 | 0.72 | 3.76 | 19.44 | 20.01 | 19.08 | 46962 |
| 1720823700 | 19.16 | 0.45 | 2.41 | 19.07 | 19.33 | 18.455 | 35439 |
| 1720737300 | 18.71 | 1.46 | 8.46 | 17.81 | 18.93 | 17.6 | 75661 |
| 1720650900 | 17.25 | 0.33 | 1.95 | 17.01 | 17.27 | 16.845 | 12926 |
| 1720564500 | 16.92 | 0.1 | 0.59 | 16.73 | 17 | 16.6859 | 12953 |
| 1720478100 | 16.82 | 0.21 | 1.26 | 16.87 | 17.06 | 16.36 | 54027 |
| 1720218900 | 16.61 | -0.7 | -4.04 | 17.18 | 17.31 | 16.61 | 33363 |
| 1720040640 | 17.31 | -0.41 | -2.31 | 17.77 | 17.77 | 17.28 | 8752 |
| 1719959700 | 17.72 | 0.14 | 0.80 | 17.68 | 17.79 | 17.4201 | 13255 |
| 1719873300 | 17.58 | -0.32 | -1.79 | 17.76 | 17.9 | 17.2 | 30210 |
| 1719614100 | 17.9 | 0.47 | 2.70 | 17.56 | 17.9 | 17.46 | 146465 |
| 1719527700 | 17.43 | 0.37 | 2.17 | 17.18 | 17.43 | 16.92 | 17275 |
| 1719441300 | 17.06 | 0.26 | 1.55 | 16.66 | 17.25 | 16.66 | 22349 |
| 1719354900 | 16.8 | -0.43 | -2.50 | 17.1 | 17.28 | 16.8 | 9810 |
| 1719268500 | 17.23 | 0.47 | 2.80 | 16.9 | 17.41 | 16.9 | 41460 |
| 1719009300 | 16.76 | -0.15 | -0.89 | 16.93 | 17.05 | 16.559999 | 67161 |
| 1718922900 | 16.91 | 0.1 | 0.59 | 16.62 | 17.02 | 16.613499 | 7951 |
| 1718750100 | 16.81 | 0.06 | 0.36 | 16.77 | 17.31 | 16.43 | 27291 |
| 1718663700 | 16.75 | 0.08 | 0.48 | 16.52 | 16.75 | 16.469999 | 22666 |
| 1718404500 | 16.67 | -0.36 | -2.11 | 16.77 | 16.9 | 16.629999 | 22619 |
| 1718318100 | 17.03 | -0.07 | -0.38 | 17.15 | 17.15 | 16.92 | 14141 |
| 1718231700 | 17.095 | 0.54 | 3.23 | 17.12 | 17.59 | 16.9 | 22607 |
| 1718145300 | 16.559999 | -0.06 | -0.36 | 16.5 | 16.57 | 16.25 | 15405 |
| 1718058900 | 16.62 | -0.27 | -1.60 | 16.76 | 16.98 | 16.61 | 13708 |
| 1717799700 | 16.89 | 0.22 | 1.32 | 16.51 | 16.94 | 16.51 | 13603 |
| 1717713300 | 16.67 | -0.03 | -0.18 | 16.55 | 16.814 | 16.515 | 16446 |
| 1717626900 | 16.7 | 0.08 | 0.48 | 16.75 | 16.825 | 16.62 | 10600 |
| 1717540500 | 16.62 | -0.28 | -1.66 | 16.87 | 17.04 | 16.57 | 12498 |
| 1717454100 | 16.9 | -0.42 | -2.42 | 17.57 | 17.57 | 16.9 | 13030 |
| 1717194900 | 17.32 | 0.23 | 1.35 | 17.32 | 17.54 | 17.09 | 15380 |
| 1717108500 | 17.09 | 0.5 | 3.01 | 16.89 | 17.21 | 16.89 | 15259 |
| 1717022100 | 16.59 | -0.63 | -3.66 | 16.96 | 16.96 | 16.55 | 17145 |
| 1716935700 | 17.22 | -0.38 | -2.16 | 17.75 | 17.75 | 17.08 | 8012 |
| 1716590100 | 17.6 | 0.55 | 3.23 | 17.22 | 17.6 | 17.21 | 18808 |
| 1716503700 | 17.05 | -0.68 | -3.84 | 17.71 | 17.73 | 17.03 | 26282 |
| 1716417300 | 17.73 | 0.03 | 0.17 | 17.86 | 18.2 | 17.465 | 34417 |
| 1716330900 | 17.7 | 0.19 | 1.09 | 17.5 | 17.87 | 17.46 | 14279 |
| 1716244500 | 17.51 | -0.36 | -2.01 | 17.9 | 18.1408 | 17.51 | 22541 |
| 1715985300 | 17.87 | -0.13 | -0.72 | 18.05 | 18.06 | 17.81 | 20453 |
| 1715898900 | 18 | 0.23 | 1.29 | 17.69 | 18 | 17.3798 | 22796 |
| 1715812500 | 17.77 | 0.15 | 0.85 | 17.84 | 17.84 | 17.57 | 13412 |
| 1715726100 | 17.62 | 0.12 | 0.69 | 17.73 | 17.92 | 17.6111 | 13417 |
| 1715639700 | 17.5 | -0.03 | -0.17 | 17.73 | 17.73 | 17.5 | 14395 |
| 1715380500 | 17.53 | -0.38 | -2.12 | 17.97 | 17.97 | 17.53 | 11526 |
| 1715294100 | 17.91 | 0.52 | 2.99 | 17.4 | 17.91 | 17.4 | 19600 |
| 1715207700 | 17.39 | 0.21 | 1.22 | 16.94 | 17.4 | 16.94 | 15691 |
| 1715121300 | 17.18 | -0.29 | -1.66 | 17.37 | 17.62 | 17.17 | 27237 |
| 1715034900 | 17.47 | 0.19 | 1.10 | 17.47 | 17.57 | 17.27 | 24218 |
| 1714775700 | 17.28 | 0.1 | 0.58 | 17.47 | 17.47 | 17.14 | 15007 |
| 1714689300 | 17.18 | 0.16 | 0.94 | 17.24 | 17.43 | 16.8028 | 31465 |
| 1714602900 | 17.02 | 0.76 | 4.67 | 16.41 | 17.27 | 16.41 | 24303 |
| 1714516500 | 16.26 | -0.19 | -1.16 | 16.32 | 16.575 | 16.18 | 22888 |
| 1714430100 | 16.45 | -0.26 | -1.56 | 16.67 | 16.835 | 16.45 | 10453 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
