ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
West Bancorporation

West Bancorporation (WTBA)

17.60
0.55
(3.23%)
Closed May 27 4:00PM
17.34
-0.26
(-1.48%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.45-2.4930747922418.0518.217.032363317.5562941CS
40.855.0746268656716.7518.216.182044917.34551385CS
120.291.6753321779317.3118.2715.82466317.07354762CS
260.030.17074558907217.5722.3915.82667118.41942616CS
520.362.0881670533617.2422.3915.252513718.22409495CS
156-10-36.23188405827.634.515.03572663522.9697375CS
260-3.7-17.370892018821.334.513.742905921.71217925CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171659010017.60.553.2317.2217.617.2118808
171650370017.05-0.68-3.8417.7117.7317.0326282
171641730017.730.030.1717.8618.217.46534417
171633090017.70.191.0917.517.8717.4614279
171624450017.51-0.36-2.0117.918.140817.5122541
171598530017.87-0.13-0.7218.0518.0617.8120453
1715898900180.231.2917.691817.379822796
171581250017.770.150.8517.8417.8417.5713412
171572610017.620.120.6917.7317.9217.611113417
171563970017.5-0.03-0.1717.7317.7317.514395
171538050017.53-0.38-2.1217.9717.9717.5311526
171529410017.910.522.9917.417.9117.419600
171520770017.390.211.2216.9417.416.9415691
171512130017.18-0.29-1.6617.3717.6217.1727237
171503490017.470.191.1017.4717.5717.2724218
171477570017.280.10.5817.4717.4717.1415007
171468930017.180.160.9417.2417.4316.802831465
171460290017.020.764.6716.4117.2716.4124303
171451650016.26-0.19-1.1616.3216.57516.1822888
171443010016.45-0.26-1.5616.6716.83516.4510453
171417090016.710.10.6016.7516.9316.5124410
171408450016.61-0.23-1.3716.8516.8616.5737505
171399810016.840.010.0616.62999916.9716.2921634
171391170016.830.010.0616.8117.1416.6718358
171382530016.82-0.09-0.5316.9217.1316.53517998
171356610016.910.654.0016.1116.9116.1122153
171347970016.260.462.911616.2615.9526501
171339330015.8-0.15-0.9416.07999916.07999915.819990
171330690015.95-0.12-0.7515.91516.1615.8319296
171322050016.07-0.02-0.1216.14999916.379915.8227897
171296130016.090.020.1215.8816.2915.8813478
171287490016.07-0.14-0.8616.1816.4315.934542
171278850016.21-0.69-4.0816.616.616.0172528
171270210016.9-0.02-0.1217.0917.1216.868096
171261570016.92-0.09-0.5316.9817.2616.9218287
171235650017.01-0.07-0.4117.0417.23179138
171227010017.0800.0017.2417.4416.9524246
171218370017.080.070.4116.917.27516.922456
171209730017.01-0.28-1.6217.2117.25516.835408
171201090017.29-0.54-3.0317.8417.8517.260119589
171166530017.830.231.3117.617.9517.469224830
171157890017.60.794.701717.691756315
171149250016.81-0.29-1.7017.1517.1816.7529820
171140610017.10.030.1817.2417.4916.87524350
171114690017.07-0.17-0.9917.2917.30731717982
171106050017.240.040.2317.3417.4316.951144947
171097410017.20.311.8416.7717.911216.75499938660
171088770016.890.211.2616.7317.25516.7321582
171080130016.68-0.74-4.2517.3717.6716.6824352
171054210017.420.663.9416.5917.4216.5976483
171045570016.76-0.4-2.3017.0417.4816.738921
171036930017.155-0.02-0.0917.1217.6817.0822154
171028290017.17-0.56-3.1617.6617.7217.1716260
171019650017.73-0.09-0.5117.717.817.6410409
170994090017.820.231.2817.6917.958517.6110683
170985450017.5950.130.7217.6718.249917.515878
170976810017.47-0.46-2.5717.9417.9617.4618669
170968170017.930.060.3417.8618.2717.7515111
170959530017.870.372.1117.6118.0517.39530838
170933610017.50.10.5717.3117.617.0730764
170924970017.40.341.9917.4717.689916.998524006
170916330017.06-0.35-2.0117.0117.295816.9528453
170907690017.41-0.17-0.9717.8817.8817.3521191

Your Recent History

Delayed Upgrade Clock