We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.795 | 4.18861959958 | 18.98 | 20.12 | 18.98 | 30752 | 19.54110809 | CS |
| 4 | 0.375 | 1.93298969072 | 19.4 | 21.12 | 18.21 | 25703 | 19.49115335 | CS |
| 12 | 2.215 | 12.6138952164 | 17.56 | 22.1266 | 16.36 | 33002 | 19.27623373 | CS |
| 26 | 3.005 | 17.9189028026 | 16.77 | 22.1266 | 15.8 | 27355 | 18.24542912 | CS |
| 52 | 2.905 | 17.2199170124 | 16.87 | 22.39 | 15.25 | 25998 | 18.32237144 | CS |
| 156 | -9.095 | -31.5032906131 | 28.87 | 34.5 | 15.08 | 25855 | 21.68698589 | CS |
| 260 | -1.755 | -8.15141662796 | 21.53 | 34.5 | 13.74 | 29388 | 21.56841114 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726785300 | 20.02 | 0.36 | 1.83 | 20.05 | 20.12 | 19.55 | 40336 |
| 1726698900 | 19.66 | 0.47 | 2.45 | 19.24 | 19.89 | 19.065 | 27868 |
| 1726612500 | 19.19 | -0.33 | -1.69 | 19.53 | 20.05 | 19.17 | 42931 |
| 1726526100 | 19.52 | 0.2 | 1.04 | 19.37 | 19.63 | 18.45 | 21518 |
| 1726266900 | 19.32 | 0.6 | 3.21 | 18.98 | 19.49 | 18.98 | 25942 |
| 1726180500 | 18.72 | 0.17 | 0.92 | 18.7 | 18.74 | 18.5 | 13622 |
| 1726094100 | 18.55 | -0.31 | -1.64 | 18.6 | 18.66 | 18.21 | 26183 |
| 1726007700 | 18.86 | 0.32 | 1.73 | 18.59 | 18.86 | 18.345 | 28804 |
| 1725921300 | 18.54 | -0.28 | -1.49 | 18.95 | 19.05 | 18.5 | 16027 |
| 1725662100 | 18.82 | -0.28 | -1.47 | 19.15 | 19.15 | 18.7 | 16291 |
| 1725575700 | 19.1 | -0.25 | -1.29 | 19.53 | 19.53 | 18.97 | 15310 |
| 1725489300 | 19.35 | -0.13 | -0.67 | 19.41 | 19.55 | 19.14 | 15928 |
| 1725402900 | 19.48 | -0.47 | -2.36 | 19.65 | 19.82 | 19.37 | 32657 |
| 1725057300 | 19.95 | -0.12 | -0.60 | 20.2 | 20.21 | 19.85 | 26148 |
| 1724970900 | 20.07 | 0.22 | 1.11 | 20.16 | 20.24 | 19.84 | 11610 |
| 1724884500 | 19.85 | 0.21 | 1.07 | 19.59 | 20.125 | 19.47 | 12473 |
| 1724798100 | 19.64 | -0.17 | -0.86 | 19.68 | 19.749 | 19.48 | 30011 |
| 1724711700 | 19.81 | -0.63 | -3.08 | 20.81 | 21.12 | 19.63 | 55051 |
| 1724452500 | 20.44 | 1.27 | 6.62 | 19.4 | 20.7399 | 19.4 | 36345 |
| 1724366100 | 19.17 | -0.17 | -0.88 | 19.3 | 19.57 | 19.17 | 13778 |
| 1724279700 | 19.34 | 0.55 | 2.93 | 19.03 | 19.34 | 18.75 | 22618 |
| 1724193300 | 18.79 | -0.18 | -0.95 | 19.02 | 19.02 | 18.47 | 16438 |
| 1724106900 | 18.97 | 0.16 | 0.85 | 18.81 | 19.11 | 18.61 | 31389 |
| 1723847700 | 18.81 | 0.79 | 4.38 | 18 | 18.85 | 18 | 33752 |
| 1723761300 | 18.02 | 0.28 | 1.58 | 18.26 | 18.52 | 17.915 | 47117 |
| 1723674900 | 17.74 | -0.32 | -1.77 | 18.15 | 18.15 | 17.615 | 16603 |
| 1723588500 | 18.06 | 0.48 | 2.73 | 17.72 | 18.25 | 17.5 | 25453 |
| 1723502100 | 17.58 | -0.31 | -1.73 | 18.02 | 18.02 | 17.365 | 26870 |
| 1723242900 | 17.89 | -0.26 | -1.43 | 18.08 | 18.08 | 17.8 | 24405 |
| 1723156500 | 18.15 | 0.25 | 1.40 | 18.21 | 18.2333 | 17.9582 | 26253 |
| 1723070100 | 17.9 | -0.63 | -3.40 | 18.55 | 18.55 | 17.8504 | 21890 |
| 1722983700 | 18.53 | 0.11 | 0.60 | 18.4 | 18.62 | 18.3084 | 30633 |
| 1722897300 | 18.42 | -0.71 | -3.71 | 18.19 | 18.71 | 17.58 | 57091 |
| 1722638100 | 19.13 | -0.59 | -2.99 | 18.89 | 19.53 | 18.41 | 30986 |
| 1722551700 | 19.72 | -1.02 | -4.92 | 20.74 | 21.01 | 19.52 | 46292 |
| 1722465300 | 20.74 | -0.2 | -0.96 | 20.99 | 21.52 | 20.6 | 49967 |
| 1722378900 | 20.94 | 0.88 | 4.39 | 20.23 | 21.09 | 20.075 | 43368 |
| 1722292500 | 20.06 | -0.59 | -2.86 | 20.67 | 20.67 | 19.651 | 33774 |
| 1722033300 | 20.65 | -0.24 | -1.15 | 21.28 | 21.57 | 19.95 | 73148 |
| 1721946900 | 20.89 | -0.34 | -1.60 | 20.91 | 21.44 | 20.54 | 37578 |
| 1721860500 | 21.23 | -0.7 | -3.19 | 21.7 | 22.1266 | 21.04 | 48014 |
| 1721774100 | 21.93 | 0.92 | 4.38 | 20.81 | 22 | 20.62 | 51905 |
| 1721687700 | 21.01 | 0.6 | 2.94 | 20.41 | 21.14 | 20.1944 | 27488 |
| 1721428500 | 20.41 | -0.14 | -0.66 | 20.57 | 20.8 | 20.41 | 24093 |
| 1721342100 | 20.545 | -0.88 | -4.08 | 21.15 | 21.66 | 20.42 | 29196 |
| 1721255700 | 21.42 | 0.3 | 1.42 | 21.16 | 21.52 | 20.96 | 51774 |
| 1721169300 | 21.12 | 1.24 | 6.24 | 20.18 | 21.28 | 20.08 | 44188 |
| 1721082900 | 19.88 | 0.72 | 3.76 | 19.44 | 20.01 | 19.08 | 46962 |
| 1720823700 | 19.16 | 0.45 | 2.41 | 19.07 | 19.33 | 18.455 | 35439 |
| 1720737300 | 18.71 | 1.46 | 8.46 | 17.81 | 18.93 | 17.6 | 75721 |
| 1720650900 | 17.25 | 0.33 | 1.95 | 17.01 | 17.27 | 16.845 | 12926 |
| 1720564500 | 16.92 | 0.1 | 0.59 | 16.73 | 17 | 16.6859 | 12953 |
| 1720478100 | 16.82 | 0.21 | 1.26 | 16.87 | 17.06 | 16.36 | 54027 |
| 1720218900 | 16.61 | -0.7 | -4.04 | 17.18 | 17.31 | 16.61 | 33363 |
| 1720040640 | 17.31 | -0.41 | -2.31 | 17.77 | 17.77 | 17.28 | 8752 |
| 1719959700 | 17.72 | 0.14 | 0.80 | 17.68 | 17.79 | 17.4201 | 13255 |
| 1719873300 | 17.58 | 0.15 | 0.86 | 17.76 | 17.9 | 17.2 | 30210 |
| 1719614100 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1719527700 | 17.43 | 0.37 | 2.17 | 17.18 | 17.43 | 16.92 | 17275 |
| 1719441300 | 17.06 | 0.26 | 1.55 | 16.66 | 17.25 | 16.66 | 22349 |
| 1719354900 | 16.8 | -0.43 | -2.50 | 17.1 | 17.28 | 16.8 | 9810 |
| 1719268500 | 17.23 | 0.47 | 2.80 | 16.9 | 17.41 | 16.9 | 41460 |
| 1719009300 | 16.76 | -0.15 | -0.89 | 16.93 | 17.05 | 16.559999 | 67161 |
| 1718922900 | 16.91 | 0.1 | 0.59 | 16.62 | 17.02 | 16.613499 | 7951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
