WTBA

West Bancorporation Historical Data

Company Name Stock Ticker Symbol Market Type
West Bancorporation WTBA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.36 1.65% 22.15 20:00:00
Open Price Low Price High Price Close Price Prev Close
21.72 21.60 22.33 22.15 21.79
more quote information »

WTBA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week21.7422.3320.6421.3934,3480.411.89%
1 Month24.5625.0020.6422.7522,248-2.41-9.81%
3 Months22.9525.8220.6423.8028,299-0.80-3.49%
6 Months25.4826.2620.3923.1626,336-3.33-13.07%
1 Year29.0330.7520.3924.4823,908-6.88-23.7%
3 Years23.1934.5013.7422.9331,103-1.04-4.48%
5 Years25.3534.5013.7422.8527,241-3.20-12.62%

WTBA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 22.15 0.36 1.65% 21.72 22.33 21.60 20,559
Feb 02 2023 21.79 0.33 1.54% 21.54 21.9194 21.35 22,086
Feb 01 2023 21.46 -0.44 -2.01% 21.82 21.94 21.29 53,689
Jan 31 2023 21.90 0.64 3.01% 21.39 21.93 21.3601 27,276
Jan 30 2023 21.26 0.39 1.87% 21.00 21.48 20.98 25,605
Jan 27 2023 20.87 -1.05 -4.79% 21.74 21.92 20.64 43,082
Jan 26 2023 21.92 -0.63 -2.79% 22.55 22.55 21.805 17,229
Jan 25 2023 22.55 0.00 0.0% 22.49 22.72 22.36 9,946
Jan 24 2023 22.55 -0.49 -2.13% 23.00 23.04 22.31 16,400
Jan 23 2023 23.04 -0.39 -1.66% 23.46 23.57 22.865 17,040
Jan 20 2023 23.43 0.19 0.82% 23.41 23.455 23.10 17,854
Jan 19 2023 23.24 -0.31 -1.32% 23.39 23.39 23.04 18,573
Jan 18 2023 23.55 -0.71 -2.93% 24.27 24.32 23.55 15,955
Jan 17 2023 24.26 -0.24 -0.98% 24.39 24.5327 23.9901 11,514
Jan 13 2023 24.50 0.27 1.11% 24.04 24.50 24.04 14,650
Jan 12 2023 24.23 0.38 1.59% 24.02 24.40 23.94 16,030
Jan 11 2023 23.85 -0.34 -1.41% 24.13 24.20 23.81 18,645
Jan 10 2023 24.19 0.07 0.29% 24.02 24.36 23.97 17,388
Jan 09 2023 24.12 -0.69 -2.78% 25.00 25.00 23.89 34,317
Jan 06 2023 24.81 0.52 2.14% 24.56 24.94 24.1451 25,435
Jan 05 2023 24.29 -0.66 -2.65% 24.88 24.88 24.23 22,100
See More Historical Prices ยป
Your Recent History
NASDAQ
WTBA
West Banco..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 20:16:20