We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 6.20 | 8.90 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.00 | 7.80 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.20 | 7.00 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.20 | 6.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.75 | 5.00 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.50 | 4.90 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.70 | 2.30 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.40 | 1.55 | 0.55 | 0.975 | 0.00 | 0.00 % | 0 | 6 | - |
11.00 | 0.10 | 1.20 | 0.30 | 0.65 | -1.65 | -84.62 % | 4 | 13 | 4/29/2024 |
12.00 | 0.05 | 1.25 | 1.95 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 0.05 | 0.10 | 1.25 | 0.075 | 0.00 | 0.00 % | 0 | 3 | - |
14.00 | 0.42 | 2.85 | 0.42 | 1.635 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 4 | - |
16.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.05 | 0.45 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.15 | 3.40 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.55 | 2.20 | 1.04 | 1.375 | 0.00 | 0.00 % | 0 | 5 | - |
11.00 | 1.45 | 2.40 | 1.45 | 1.925 | -0.25 | -14.71 % | 1 | 10 | 4/29/2024 |
12.00 | 2.10 | 3.60 | 1.45 | 2.85 | 0.00 | 0.00 % | 0 | 20 | - |
13.00 | 1.95 | 6.00 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.90 | 6.90 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.90 | 7.90 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 5.90 | 8.90 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 6.90 | 9.90 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 7.90 | 10.90 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 8.90 | 11.90 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions