We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -2.13414634146 | 9.84 | 10 | 9.02 | 77199 | 9.48651481 | CS |
| 4 | -2.23 | -18.802698145 | 11.86 | 12.26 | 9.02 | 90734 | 10.89055193 | CS |
| 12 | -2.39 | -19.8835274542 | 12.02 | 14.22 | 9.02 | 142881 | 11.85720909 | CS |
| 26 | 3.45 | 55.8252427184 | 6.18 | 14.22 | 5.94 | 112605 | 10.63741827 | CS |
| 52 | 4.842 | 101.127819549 | 4.788 | 15.18 | 4.68 | 658131 | 11.15479738 | CS |
| 156 | -28.29 | -74.6044303797 | 37.92 | 59.22 | 3.474 | 1427795 | 22.28218114 | CS |
| 260 | -17.01 | -63.8513513514 | 26.64 | 59.22 | 3.474 | 2151582 | 22.32185553 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430100 | 9.63 | 0.25 | 2.67 | 9.4 | 9.8 | 9.4 | 39824 |
| 1714170900 | 9.38 | 0.17 | 1.79 | 9.23 | 9.52 | 9.23 | 42668 |
| 1714084500 | 9.215 | -0.1 | -1.02 | 9.13 | 9.38 | 9.02 | 71213 |
| 1713998100 | 9.31 | -0.3 | -3.12 | 9.5399999 | 9.75 | 9.27 | 78789 |
| 1713911700 | 9.61 | -0.13 | -1.33 | 9.68 | 9.93 | 9.58 | 101624 |
| 1713825300 | 9.74 | -0.1 | -1.02 | 9.84 | 10 | 9.671 | 95499 |
| 1713566100 | 9.84 | -0.39 | -3.81 | 10.1 | 10.355 | 9.56 | 151397 |
| 1713479700 | 10.23 | -0.61 | -5.63 | 10.89 | 11.02 | 10.19 | 66842 |
| 1713393300 | 10.84 | -0.09 | -0.82 | 10.9 | 11.18 | 10.77 | 54337 |
| 1713306900 | 10.93 | -0.14 | -1.26 | 11.03 | 11.49 | 10.93 | 64334 |
| 1713220500 | 11.07 | -0.23 | -2.04 | 11.3 | 11.34 | 10.935 | 117012 |
| 1712961300 | 11.3 | -0.51 | -4.32 | 11.76 | 11.77 | 11.1 | 85012 |
| 1712874900 | 11.81 | 0.51 | 4.51 | 11.27 | 11.815 | 11.12 | 75924 |
| 1712788500 | 11.3 | -0.44 | -3.75 | 11.5 | 11.66 | 11.12 | 92040 |
| 1712702100 | 11.74 | -0.12 | -1.01 | 12.09 | 12.26 | 11.5988 | 124297 |
| 1712615700 | 11.86 | 0.42 | 3.67 | 11.42 | 11.98 | 11.275 | 138425 |
| 1712356500 | 11.44 | 0.11 | 0.97 | 11.18 | 11.81 | 10.86 | 88067 |
| 1712270100 | 11.33 | -0.65 | -5.43 | 11.95 | 12.186 | 11.29 | 84178 |
| 1712183700 | 11.98 | 0.46 | 3.99 | 11.58 | 12.02 | 11.35 | 103845 |
| 1712097300 | 11.52 | -0.21 | -1.79 | 11.67 | 11.86 | 11.39 | 87114 |
| 1712010900 | 11.73 | -0.07 | -0.59 | 11.86 | 12.05 | 11.4 | 118539 |
| 1711665300 | 11.8 | -0.02 | -0.17 | 11.79 | 12.1 | 11.675 | 98416 |
| 1711578900 | 11.82 | 0.23 | 1.98 | 11.77 | 12.26 | 11.54 | 168710 |
| 1711492500 | 11.59 | 0.06 | 0.52 | 11.74 | 11.875 | 11.41 | 84023 |
| 1711406100 | 11.53 | -0.51 | -4.24 | 11.98 | 12.1 | 11.51 | 142180 |
| 1711146900 | 12.04 | 0.11 | 0.92 | 11.93 | 12.37 | 11.77 | 275440 |
| 1711060500 | 11.93 | 0.14 | 1.19 | 11.7 | 12.5 | 11.4 | 320526 |
| 1710974100 | 11.79 | 0.48 | 4.24 | 11.31 | 12.24 | 11.275 | 367303 |
| 1710887700 | 11.31 | 0.69 | 6.50 | 10.46 | 11.45 | 10.21 | 194900 |
| 1710801300 | 10.62 | -0.38 | -3.45 | 11 | 11.24 | 10.43 | 105153 |
| 1710542100 | 11 | 0.5 | 4.76 | 9.99 | 11.105 | 9.81 | 189806 |
| 1710455700 | 10.5 | -0.24 | -2.23 | 10.6 | 10.63 | 10.19 | 152308 |
| 1710369300 | 10.74 | -0.1 | -0.92 | 10.9 | 11.0161 | 10.6 | 98869 |
| 1710282900 | 10.84 | -0.6 | -5.24 | 11.44 | 11.4954 | 10.78 | 139486 |
| 1710196500 | 11.44 | -0.13 | -1.12 | 11.56 | 11.86 | 11.4395 | 82217 |
| 1709940900 | 11.57 | -0.22 | -1.87 | 11.74 | 12 | 11.33 | 161679 |
| 1709854500 | 11.79 | -0.9 | -7.09 | 12.75 | 12.875 | 11.78 | 234594 |
| 1709768100 | 12.69 | 0.29 | 2.34 | 12.62 | 12.855 | 12.22 | 87246 |
| 1709681700 | 12.4 | -0.29 | -2.29 | 12.43 | 12.785 | 12.27 | 104688 |
| 1709595300 | 12.69 | -0.33 | -2.53 | 13.05 | 13.05 | 12.38 | 144893 |
| 1709336100 | 13.02 | 0.56 | 4.49 | 12.74 | 13.61 | 12.46 | 279842 |
| 1709249700 | 12.46 | -0.35 | -2.73 | 13.02 | 13.02 | 12.33 | 90135 |
| 1709163300 | 12.81 | -0.31 | -2.36 | 13.03 | 13.23 | 12.55 | 155151 |
| 1709076900 | 13.12 | 0.03 | 0.23 | 13.41 | 13.82 | 12.87 | 99603 |
| 1708990500 | 13.09 | 0.39 | 3.07 | 12.59 | 13.29 | 12.2 | 125700 |
| 1708731300 | 12.7 | 0.66 | 5.48 | 12.38 | 13.3042 | 12.05 | 184542 |
| 1708644900 | 12.04 | -0.29 | -2.35 | 12.34 | 12.5 | 11.61 | 164303 |
| 1708558500 | 12.33 | -0.34 | -2.68 | 12.74 | 13.1654 | 12.32 | 134805 |
| 1708472100 | 12.67 | 0.22 | 1.77 | 12.61 | 12.79 | 12.15 | 101145 |
| 1708126500 | 12.45 | 0.71 | 6.05 | 11.52 | 12.93 | 11.4 | 347436 |
| 1708040100 | 11.74 | -0.12 | -1.01 | 12.1 | 12.15 | 11.47 | 172716 |
| 1707953700 | 11.86 | 0.12 | 1.02 | 11.81 | 12.1783 | 11.48 | 198492 |
| 1707867300 | 11.74 | -0.12 | -1.01 | 11.92 | 12.09 | 11.26 | 258271 |
| 1707780900 | 11.86 | -1.36 | -10.29 | 13.2 | 13.26 | 11.5519 | 312297 |
| 1707521700 | 13.22 | -0.22 | -1.64 | 13.47 | 13.9695 | 13.18 | 133576 |
| 1707435300 | 13.44 | -0.01 | -0.07 | 13.51 | 14.09 | 13.12 | 147465 |
| 1707348900 | 13.45 | -0.62 | -4.41 | 14 | 14.1893 | 13.1502 | 163804 |
| 1707262500 | 14.07 | 1.77 | 14.39 | 12.35 | 14.22 | 12.32 | 252395 |
| 1707176100 | 12.3 | 0.05 | 0.41 | 12.02 | 12.37 | 11.9 | 49699 |
| 1706916900 | 12.25 | 0 | 0.00 | 12.39 | 12.39 | 11.85 | 79906 |
| 1706830500 | 12.25 | 0.5 | 4.26 | 11.72 | 12.57 | 11.38 | 166965 |
| 1706744100 | 11.75 | 0.04 | 0.34 | 11.55 | 12.124 | 11.55 | 114803 |
| 1706657700 | 11.71 | -0.63 | -5.11 | 12.11 | 12.1337 | 10.9827 | 192825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
