ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Versus Systems Inc

Versus Systems Inc (VS)

1.78
-0.02
(-1.11%)
Closed April 15 4:00PM
1.80
0.02
(1.12%)
After Hours: 7:51PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1.80
Bid
1.72
Ask
1.84
Volume
9,706
1.74 Day's Range 1.79
1.66 52 Week Range 20.80
Previous Close
1.80
Open
1.79
Last Trade
17
@
1.78
Last Trade Time
Average Volume (3m)
43,243
Financial Volume
$ 17,059
VWAP
1.7576

VS Latest News

Versus Systems to Participate in the 36th Annual ROTH Conference

LOS ANGELES, March 14, 2024 (GLOBE NEWSWIRE) -- Versus Systems Inc. (“Versus” or the “Company”) (NASDAQ: VS) is scheduled to participate in the 36th Annual ROTH Conference, which is being held...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-8.163265306121.961.961.7206109301.82184465CS
4-0.25-12.19512195122.052.261.66204631.99675169CS
12-0.22-10.89108910892.022.57991.66432432.13942937CS
26-5.24-74.43181818187.0420.81.6639893294.10667751CS
52-7.512-80.67010309289.31220.81.6623226934.9167556CS
156-1654.2-99.891304347816562371.21.66131779438.77044621CS
260-1980.6-99.90920096851982.42819.9761.66122830145.60509357CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PXMDPaxMedica Inc
$ 0.8385
(103.59%)
114.3M
MNDRMobile health Network Solutions
$ 14.87
(45.78%)
10.66M
CNXAConnexa Sports Technologies Inc
$ 1.50
(38.89%)
16.88M
PRZOParaZero Technologies Ltd
$ 1.08
(38.46%)
12.94M
BENFBeneficient
$ 0.09542
(38.09%)
122.81M
MOTSMotus GI Holdings Inc
$ 0.2631
(-37.76%)
1.79M
CISSC3is Inc
$ 1.865
(-35.24%)
5.7M
LXEHLixiang Education Holding Company Ltd
$ 0.4325
(-33.46%)
3.12M
GVHGlobavend Holdings Ltd
$ 1.20
(-29.82%)
227.4k
SLNHSoluna Holdings Inc
$ 1.59
(-28.05%)
423.89k
SQQQProShares UltraPro Short QQQ
$ 10.89
(4.71%)
176.08M
NKLANikola Corporation
$ 0.7014
(-2.18%)
134.38M
BENFBeneficient
$ 0.09542
(38.09%)
122.81M
PXMDPaxMedica Inc
$ 0.8385
(103.59%)
114.3M
AAPLApple Inc
$ 176.55
(0.86%)
101.67M

VS Discussion

View Posts
Monksdream Monksdream 2 months ago
IBKR new 52 week high
👍️0
mick mick 2 months ago
WHATZZZ WRONG VS ?????
👍️0
Monksdream Monksdream 3 months ago
VS new 52 week low
👍️0
IoT II IoT II 3 months ago
I'll look for a seat. Thank you backstabbed. I've seen you around green acres. You seem to pick wnners:)
👍️0
IoT II IoT II 3 months ago
Yes
👍️0
Backstabbed Backstabbed 3 months ago
$VS - Looking awesome! did you see the accumulation/Distribution Line?
👍️0
IoT II IoT II 3 months ago
Shares Outstanding?
👍️0
AKATITUS AKATITUS 3 months ago
Yea market sucks this week. Hopefully next week it will change.
👍️0
Backstabbed Backstabbed 3 months ago
Was hoping it would move faster
👍️0
AKATITUS AKATITUS 3 months ago
Think they have a little conversion going on. But once that's done it should fly. This thing pumps hard from past experience
👍️0
Backstabbed Backstabbed 3 months ago
$VS - doubled my position today!
👍️ 1 🤑 1
AKATITUS AKATITUS 3 months ago
Yep loading 2
👍️0
OmegaMoney29 OmegaMoney29 3 months ago
All in
👍️0
OmegaMoney29 OmegaMoney29 3 months ago
Boom 💥 coming
👍️0
AKATITUS AKATITUS 4 months ago
$VS on Dec 7th 2023 FORM SC13D was filed by:
Cronus Equity Capital Group LLC took a 40.0% stake in Versus Systems Inc. https://t.co/9JUDa2rg35 pic.twitter.com/IbW9AhXABD— TheBull (@TheBull_Stocks) December 29, 2023
👍️0
AKATITUS AKATITUS 4 months ago
$VS Shareholder Meeting in 10 minutes. https://t.co/mZQL2D7z5k— heavyd (@daveakpac) December 29, 2023

See what happens
👍️0
AKATITUS AKATITUS 4 months ago
Got mine.
Haven't played this in awhile.
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
VS POST SPLIT POP UNDERWAY
👍️0
INFINITI INFINITI 4 months ago
Loading $$$$$
👍️0
Yosemite Sam Yosemite Sam 5 months ago
Im still loading shares
👍️0
Yosemite Sam Yosemite Sam 5 months ago
Sure looking that way
👍️0
INFINITI INFINITI 5 months ago
Something is brewing here $$$$
👍️0
timetomakemoney timetomakemoney 5 months ago
I couldn't pull the trigger at 17.5 and buy shares. But the volume is slowly coming back.
👍️0
trendzone trendzone 5 months ago
Looking like she wants to pump on rocky day, perhaps as usual something was leaked,and the naked short criminal hedge funds are covering.
👍️0
INFINITI INFINITI 5 months ago
VS $$$$$
👍️0
INFINITI INFINITI 5 months ago
This will rebound Mark it $$$$ patience
👍️0
trendzone trendzone 5 months ago
I'm not long it, you tard, just making comments about it,but only a jackass like yourself would make your usual numb nuts comments,perhaps if you weren't losing money today, your tongue wouldn't be flapping in the wind.
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
STILL LOST AT TRADING AND STILL BLAMING EVERYONE ELSE
👍️0
trendzone trendzone 5 months ago
Low life corrupt MM's and especially low level trash hedge funds running a manipulation algo program with their machines to criminally steal shares from the scared little retail punks.
👍️0
INFINITI INFINITI 5 months ago
Load up $$$$$$
👍️0
INFINITI INFINITI 5 months ago
Adding more $$$
👍️0
conix conix 5 months ago
The Investment contemplates the issuance of up to 24,727,361 common shares of Versus to CECG representing approximately 51% of the Company’s issued and outstanding common shares of which 15,838,441 common shares (the “First Tranche) were issued to CECG on November 22, 2023 and a further 8,888,920 common shares (the “Second Tranche”) are expected to be issued to CECG next week.

Per the terms of the agreement, CECG purchased the First Tranche at a price of $0.1618 per share, representing a premium to the five-day average Nasdaq Official Closing Price of $0.1578 per share, for a total USD $2,562,659.76. The Second Tranche will be completed at the same price per share.
👍️0
INFINITI INFINITI 5 months ago
Got some $$$$
👍️0
TheFinalCD TheFinalCD 5 months ago
$vs bought 28 dip
👍️0
TheFinalCD TheFinalCD 5 months ago
$vs rockin
👍️0
TIMGZ TIMGZ 5 months ago
MARKET IS FUNNY SOMETIMES AND MOST OF THE TIMES.
JUST DID DILUTION NOT EVEN 2 MONTHS AGO AND SOMEBODY BOUGHT 51% THEN ROCKET. WHERE IS THE PRODUCT
👍️0
Awl416 Awl416 5 months ago
Versus Systems Announces Strategic Investment from Cronus Equity Capital Group, LLC
👍️0
timetomakemoney timetomakemoney 6 months ago
https://ih.advfn.com/stock-market/NASDAQ/versus-systems-VS/stock-news/92297929/form-6-k-report-of-foreign-issuer-rules-13a-16
👍️0
timetomakemoney timetomakemoney 6 months ago
Aren't you worrying about delisting?
👍️0
glens0 glens0 6 months ago
$VS .21 According to pr, offering was expected to close yesterday, will keep adding in low .20s. Was just 1.30s last week
Post from Discord
👍️0
vinsterr vinsterr 6 months ago
And up and up and up…..
👍️0
vinsterr vinsterr 6 months ago
Offering closing is today, we should get a nice rebound!
👍️0
db101 db101 6 months ago
EGR… 10%
👍️0
TheOTCstocksGuy TheOTCstocksGuy 6 months ago
Absolutely the worst! Garbage!!
👍️0
glenn1919 glenn1919 6 months ago
VS............................https://stockcharts.com/h-sc/ui?s=VS&p=W&b=5&g=0&id=p86431144783
👍️0
carusso carusso 6 months ago
Criminal enterprise
👍️0
harry crumb harry crumb 6 months ago
Got in got out, these are one day wonders thats it
👍️0
Moonboy1 Moonboy1 6 months ago
Good advice. Others should have listened as well. Instead they talk trash and lose their money. Losers love losing. It's an adiction
👍️0
Wolfofwitz Wolfofwitz 6 months ago
Reset
👍️0
Wolfofwitz Wolfofwitz 6 months ago
Nas down big
👍️0

Your Recent History

Delayed Upgrade Clock