We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -6.50887573964 | 1.69 | 2.37 | 1.508 | 289257 | 1.73573297 | CS |
| 4 | -0.37 | -18.9743589744 | 1.95 | 2.37 | 1.41 | 99532 | 1.71228444 | CS |
| 12 | 0.26 | 19.696969697 | 1.32 | 9.59 | 1 | 2065177 | 3.78722683 | CS |
| 26 | 0.27 | 20.6106870229 | 1.31 | 9.59 | 1 | 1629207 | 2.98020905 | CS |
| 52 | -1.3 | -45.1388888889 | 2.88 | 9.59 | 1 | 995625 | 2.93501818 | CS |
| 156 | -550.42 | -99.7137681159 | 552 | 647.88 | 1 | 1589483 | 22.74006908 | CS |
| 260 | -1980.82 | -99.9202986279 | 1982.4 | 2819.976 | 1 | 1237507 | 38.2713734 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733182500 | 1.75 | 0.22 | 14.38 | 1.53 | 2.37 | 1.53 | 1074218 |
| 1732917840 | 1.53 | -0.06 | -3.77 | 1.6 | 1.6 | 1.508 | 24441 |
| 1732750500 | 1.59 | 0.04 | 2.58 | 1.53 | 1.6339999 | 1.53 | 13582 |
| 1732664100 | 1.55 | -0.07 | -4.32 | 1.69 | 1.69 | 1.54 | 44786 |
| 1732577700 | 1.62 | -0.03 | -1.82 | 1.68 | 1.69 | 1.6 | 50849 |
| 1732318500 | 1.65 | 0.06 | 3.77 | 1.6148 | 1.72 | 1.59 | 85140 |
| 1732232100 | 1.59 | 0.1 | 6.71 | 1.53 | 1.6299999 | 1.53 | 34461 |
| 1732145700 | 1.49 | 0.05 | 3.47 | 1.46 | 1.53 | 1.41 | 52749 |
| 1732059300 | 1.44 | -0.08 | -5.26 | 1.5001 | 1.51 | 1.44 | 29660 |
| 1731972900 | 1.52 | 0 | 0.00 | 1.5201 | 1.535 | 1.5 | 28654 |
| 1731713700 | 1.52 | -0.08 | -5.00 | 1.615 | 1.6399999 | 1.51 | 29337 |
| 1731627300 | 1.6 | 0.04 | 2.56 | 1.635 | 1.674 | 1.6 | 37355 |
| 1731540900 | 1.56 | -0.11 | -6.59 | 1.69 | 1.69 | 1.51 | 75655 |
| 1731454500 | 1.67 | -0.1 | -5.65 | 1.81 | 1.81 | 1.67 | 57475 |
| 1731368100 | 1.77 | 0.01 | 0.57 | 1.83 | 1.83 | 1.75 | 44021 |
| 1731108900 | 1.76 | -0.11 | -5.88 | 1.91 | 1.91 | 1.74 | 56457 |
| 1731022500 | 1.87 | -0.08 | -4.10 | 1.9904 | 1.9904 | 1.87 | 57709 |
| 1730936100 | 1.95 | 0.02 | 1.04 | 1.95 | 2.0299999 | 1.92 | 62776 |
| 1730849700 | 1.93 | -0.02 | -1.03 | 1.95 | 1.9964 | 1.9 | 31774 |
| 1730763300 | 1.95 | 0 | 0.00 | 2.13 | 2.154 | 1.95 | 87873 |
| 1730500500 | 1.95 | -0.01 | -0.51 | 1.94 | 2.04 | 1.8792 | 135014 |
| 1730414100 | 1.96 | -0.05 | -2.49 | 2.04 | 2.1099 | 1.94 | 40694 |
| 1730327700 | 2.0099999 | -0.1 | -4.74 | 2.12 | 2.12 | 2.0099999 | 75454 |
| 1730241300 | 2.11 | -0.24 | -10.21 | 2.39 | 2.43 | 2.07 | 150803 |
| 1730154900 | 2.35 | -0.08 | -3.29 | 2.57 | 2.57 | 2.27 | 124765 |
| 1729895700 | 2.43 | -0.21 | -7.95 | 2.69 | 2.69 | 2.43 | 128973 |
| 1729809300 | 2.64 | -0.09 | -3.30 | 2.73 | 2.7996 | 2.55 | 127053 |
| 1729722900 | 2.73 | 0.09 | 3.41 | 2.56 | 2.98 | 2.56 | 306146 |
| 1729636500 | 2.64 | -0.14 | -5.04 | 2.72 | 2.9593 | 2.57 | 231257 |
| 1729550100 | 2.7799999 | -0.47 | -14.46 | 2.87 | 3.0299 | 2.55 | 489567 |
| 1729290900 | 3.25 | 0.22 | 7.26 | 2.82 | 3.66 | 2.7755 | 2516898 |
| 1729204500 | 3.0299999 | -0.92 | -23.29 | 3.0299999 | 3.2799999 | 2.5299999 | 2184774 |
| 1729118100 | 3.95 | 2.8 | 243.48 | 3.74 | 9.59 | 3.4801 | 109996826 |
| 1729031700 | 1.15 | 0.05 | 4.55 | 1.1 | 1.15 | 1 | 2018072 |
| 1728945300 | 1.1 | 0 | 0.00 | 1.1 | 1.104324 | 1.07 | 5965 |
| 1728686100 | 1.1 | 0.01 | 0.92 | 1.09 | 1.12 | 1.0824 | 8732 |
| 1728599700 | 1.09 | -0.04 | -3.80 | 1.11 | 1.1499 | 1.02 | 24433 |
| 1728513300 | 1.133 | 0 | 0.27 | 1.09 | 1.1399999 | 1.05 | 6296 |
| 1728426900 | 1.1299999 | 0.01 | 0.89 | 1.1399999 | 1.1399999 | 1.09 | 2675 |
| 1728340500 | 1.12 | -0.04 | -3.40 | 1.16 | 1.2 | 1.12 | 27894 |
| 1728081300 | 1.1594 | -0.01 | -0.91 | 1.15 | 1.18 | 1.15 | 3315 |
| 1727994900 | 1.17 | -0.01 | -0.85 | 1.2 | 1.2 | 1.1101 | 29928 |
| 1727908500 | 1.18 | -0.02 | -1.67 | 1.185 | 1.2 | 1.15 | 28053 |
| 1727822100 | 1.2 | 0 | 0.42 | 1.24 | 1.24 | 1.2 | 7559 |
| 1727735520 | 1.195 | -0.02 | -1.24 | 1.2 | 1.24 | 1.19 | 16035 |
| 1727476500 | 1.21 | 0.01 | 0.83 | 1.18 | 1.26 | 1.18 | 16918 |
| 1727390100 | 1.2 | 0 | 0.00 | 1.2 | 1.22 | 1.18 | 28182 |
| 1727303700 | 1.2 | 0 | 0.00 | 1.2 | 1.21 | 1.18 | 23507 |
| 1727217300 | 1.2 | 0.03 | 2.56 | 1.18 | 1.2 | 1.16 | 19841 |
| 1727130900 | 1.17 | -0.02 | -1.68 | 1.21 | 1.22 | 1.16 | 19961 |
| 1726871700 | 1.19 | -0.05 | -4.02 | 1.24 | 1.2549999 | 1.15 | 47468 |
| 1726785300 | 1.2399 | -0.07 | -5.36 | 1.28 | 1.28 | 1.2 | 98918 |
| 1726698900 | 1.3101 | -0.07 | -5.07 | 1.3799999 | 1.3799999 | 1.29 | 54753 |
| 1726612500 | 1.3799999 | 0.02 | 1.39 | 1.34 | 1.3899999 | 1.33 | 22103 |
| 1726526100 | 1.3611 | -0.02 | -1.37 | 1.3799999 | 1.4099 | 1.3001 | 38708 |
| 1726266900 | 1.3799999 | -0.02 | -1.43 | 1.41 | 1.43 | 1.36 | 33190 |
| 1726180500 | 1.4 | -0.13 | -8.50 | 1.421 | 1.447 | 1.3601 | 73123 |
| 1726094100 | 1.53 | -0.01 | -0.65 | 1.45 | 1.6399999 | 1.45 | 171458 |
| 1726007700 | 1.54 | 0.07 | 4.76 | 1.32 | 1.59 | 1.3104 | 531141 |
| 1725921300 | 1.47 | 0.01 | 0.68 | 1.68 | 1.68 | 1.3543 | 5240705 |
| 1725662100 | 1.46 | 0.13 | 9.77 | 1.3 | 1.5 | 1.2201 | 3390863 |
| 1725575700 | 1.33 | 0.05 | 3.77 | 1.3299 | 1.36 | 1.27 | 803269 |
| 1725489300 | 1.2817 | -0.07 | -5.06 | 1.36 | 1.44 | 1.26 | 34060 |
| 1725402900 | 1.35 | -0.36 | -21.05 | 1.73 | 1.73 | 1.3 | 94630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
