ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VNET Group Inc

VNET Group Inc (VNET)

2.08
-0.06
(-2.80%)
Closed June 19 4:00PM
2.10
0.02
(0.96%)
After Hours: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17187501002.08-0.06-2.802.12.152.025924880
17186637002.14-0.11-4.892.232.2452.13534939
17184045002.25-0.12-5.062.332.382.24538310
17183181002.370.041.722.352.382.315485938
17182317002.330.010.432.372.382.30025418734
17181453002.32-0.05-2.112.392.392.3755435
17180589002.370.135.802.232.42.21640984
17177997002.24-0.05-2.182.232.2852.185666090
17177133002.290.010.442.252.332.2051036375
17176269002.27999990.094.112.192.32.181045508
17175405002.190.073.302.142.222.071058563
17174541002.120.189.281.962.211.961692785
17171949001.94-0.15-7.182.062.131.941525574
17171085002.090.2714.841.812.11.812719734
17170221001.82-0.02-1.091.81.871.8505913
17169357001.840.052.791.811.91.785581934
17165901001.790.021.131.791.831.76860231
17165037001.77-0.14-7.331.911.911.761040119
17164173001.910.010.531.891.9151.83573486
17163309001.9-0.04-2.061.941.9551.875911462
17162445001.94-0.11-5.372.12.11.92577153
17159853002.050.031.492.00999992.062479380
17158989002.0200.002.052.0851.995949532
17158125002.020.073.591.982.041.9151435853
17157261001.950.052.631.91.981.9477602
17156397001.9-0.02-1.041.911.981.9483030
17153805001.92-0.01-0.521.951.951.8251315831
17152941001.93-0.05-2.531.981.991.868594423
17152077001.9800.001.9621.92870675
17151213001.980.052.591.932.021.91513669
17150349001.930.010.781.911.981.9796387
17147757001.9150.010.261.931.941.871279647
17146893001.910.179.771.781.921.751444549
17146029001.740.052.961.691.761.66278061
17145165001.69-0.03-1.741.691.711.62358069
17144301001.720.148.861.581.791.58916296
17141709001.58-0.08-4.821.691.71.511354513
17140845001.660.085.061.541.71.541009983
17139981001.580.16.761.481.591.48538261
17139117001.480.010.681.451.491.43364710
17138253001.47-0.02-1.341.511.511.44846698
17135661001.490.021.361.461.521.44787275
17134797001.4700.001.481.51499991.42471065
17133933001.47-0.03-2.001.51.521.451264704
17133069001.5-0.08-5.061.551.59931.461105903
17132205001.58-0.03-1.861.611.6651.56540227
17129613001.61-0.13-7.471.731.731.611144790
17128749001.74-0.07-3.871.811.871.73755752
17127885001.81-0.05-2.691.831.841.761306817
17127021001.860.063.331.81.91.79722025
17126157001.80.042.271.81.831.77281036
17123565001.76-0.06-3.301.811.821.76457278
17122701001.82-0.07-3.701.891.91.79998573
17121837001.890.084.421.81.891.78779458
17120973001.810.169.701.62999991.831.591090327
17120109001.650.16.451.551.741.531043721
17116653001.55-0.15-8.551.63999991.71.541723426
17115789001.6950.074.311.62999991.751.581113974
17114925001.625-0.18-9.721.8451.8451.621669773
17114061001.8-0.09-4.761.931.931.8859453
17111469001.89-0.01-0.531.881.91.8051267620
17110605001.9-0.05-2.561.941.991.871201580
17109741001.950.052.631.91.981.8851164652
17108877001.90.042.151.951.961.871241618

Your Recent History

Delayed Upgrade Clock