We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 1.58 | 0.1 | 6.76 | 1.48 | 1.59 | 1.48 | 538261 |
| 1713911700 | 1.48 | 0.01 | 0.68 | 1.45 | 1.49 | 1.43 | 364710 |
| 1713825300 | 1.47 | -0.02 | -1.34 | 1.51 | 1.51 | 1.44 | 846698 |
| 1713566100 | 1.49 | 0.02 | 1.36 | 1.46 | 1.52 | 1.44 | 787275 |
| 1713479700 | 1.47 | 0 | 0.00 | 1.48 | 1.5149999 | 1.42 | 471065 |
| 1713393300 | 1.47 | -0.03 | -2.00 | 1.5 | 1.52 | 1.45 | 1264704 |
| 1713306900 | 1.5 | -0.08 | -5.06 | 1.55 | 1.5993 | 1.46 | 1105903 |
| 1713220500 | 1.58 | -0.03 | -1.86 | 1.61 | 1.665 | 1.56 | 540227 |
| 1712961300 | 1.61 | -0.13 | -7.47 | 1.73 | 1.73 | 1.61 | 1144790 |
| 1712874900 | 1.74 | -0.07 | -3.87 | 1.81 | 1.87 | 1.73 | 755752 |
| 1712788500 | 1.81 | -0.05 | -2.69 | 1.83 | 1.84 | 1.76 | 1306817 |
| 1712702100 | 1.86 | 0.06 | 3.33 | 1.8 | 1.9 | 1.79 | 722025 |
| 1712615700 | 1.8 | 0.04 | 2.27 | 1.8 | 1.83 | 1.77 | 281036 |
| 1712356500 | 1.76 | -0.06 | -3.30 | 1.81 | 1.82 | 1.76 | 457278 |
| 1712270100 | 1.82 | -0.07 | -3.70 | 1.89 | 1.9 | 1.79 | 998573 |
| 1712183700 | 1.89 | 0.08 | 4.42 | 1.8 | 1.89 | 1.78 | 779458 |
| 1712097300 | 1.81 | 0.16 | 9.70 | 1.6299999 | 1.83 | 1.59 | 1090327 |
| 1712010900 | 1.65 | 0.1 | 6.45 | 1.55 | 1.74 | 1.53 | 1043721 |
| 1711665300 | 1.55 | -0.15 | -8.55 | 1.6399999 | 1.7 | 1.54 | 1723426 |
| 1711578900 | 1.695 | 0.07 | 4.31 | 1.6299999 | 1.75 | 1.58 | 1113974 |
| 1711492500 | 1.625 | -0.18 | -9.72 | 1.845 | 1.845 | 1.62 | 1669773 |
| 1711406100 | 1.8 | -0.09 | -4.76 | 1.93 | 1.93 | 1.8 | 859453 |
| 1711146900 | 1.89 | -0.01 | -0.53 | 1.88 | 1.9 | 1.805 | 1267620 |
| 1711060500 | 1.9 | -0.05 | -2.56 | 1.94 | 1.99 | 1.87 | 1201580 |
| 1710974100 | 1.95 | 0.05 | 2.63 | 1.9 | 1.98 | 1.885 | 1164652 |
| 1710887700 | 1.9 | 0.04 | 2.15 | 1.95 | 1.96 | 1.87 | 1241618 |
| 1710801300 | 1.86 | 0.06 | 3.33 | 1.9 | 1.92 | 1.765 | 2662946 |
| 1710542100 | 1.8 | -0.13 | -6.74 | 1.94 | 2.05 | 1.8 | 4800882 |
| 1710455700 | 1.93 | -0.02 | -0.77 | 1.95 | 2.09 | 1.91 | 4372658 |
| 1710369300 | 1.945 | 0.19 | 10.51 | 1.76 | 1.945 | 1.755 | 3292726 |
| 1710282900 | 1.76 | 0.08 | 4.76 | 1.71 | 1.79 | 1.65 | 3124155 |
| 1710196500 | 1.68 | 0.15 | 9.80 | 1.61 | 1.77 | 1.61 | 3202979 |
| 1709940900 | 1.53 | 0.01 | 0.33 | 1.53 | 1.6399999 | 1.5212 | 2597785 |
| 1709854500 | 1.525 | -0.06 | -3.48 | 1.58 | 1.595 | 1.48 | 2093130 |
| 1709768100 | 1.58 | 0.03 | 1.94 | 1.59 | 1.645 | 1.57 | 2033253 |
| 1709681700 | 1.55 | 0.02 | 1.31 | 1.53 | 1.65 | 1.52 | 3566980 |
| 1709595300 | 1.53 | -0.01 | -0.65 | 1.53 | 1.655 | 1.5 | 2764005 |
| 1709336100 | 1.54 | -0.01 | -0.65 | 1.56 | 1.58 | 1.54 | 960842 |
| 1709249700 | 1.55 | -0.02 | -1.27 | 1.59 | 1.6609 | 1.55 | 1450136 |
| 1709163300 | 1.57 | -0.09 | -5.42 | 1.65 | 1.65 | 1.5049999 | 2333539 |
| 1709076900 | 1.66 | 0.11 | 7.10 | 1.58 | 1.68 | 1.555 | 2146604 |
| 1708990500 | 1.55 | 0.03 | 1.97 | 1.53 | 1.6087 | 1.52 | 1913181 |
| 1708731300 | 1.52 | -0.03 | -1.94 | 1.57 | 1.577 | 1.49 | 1097952 |
| 1708644900 | 1.55 | 0.11 | 7.64 | 1.45 | 1.62 | 1.44 | 2644491 |
| 1708558500 | 1.44 | -0.06 | -4.00 | 1.51 | 1.52 | 1.42 | 1372800 |
| 1708472100 | 1.5 | -0.07 | -4.46 | 1.56 | 1.58 | 1.47 | 1692417 |
| 1708126500 | 1.57 | -0.03 | -1.88 | 1.67 | 1.67 | 1.57 | 2541949 |
| 1708040100 | 1.6 | 0.05 | 3.23 | 1.55 | 1.62 | 1.54 | 1766869 |
| 1707953700 | 1.55 | 0.03 | 1.97 | 1.53 | 1.56 | 1.52 | 1323757 |
| 1707867300 | 1.52 | -0.04 | -2.56 | 1.52 | 1.575 | 1.49 | 2300851 |
| 1707780900 | 1.56 | 0.06 | 4.00 | 1.49 | 1.59 | 1.49 | 602707 |
| 1707521700 | 1.5 | -0.05 | -3.23 | 1.53 | 1.55 | 1.48 | 1175950 |
| 1707435300 | 1.55 | -0.04 | -2.52 | 1.56 | 1.58 | 1.48 | 1064580 |
| 1707348900 | 1.59 | 0.02 | 1.27 | 1.57 | 1.59 | 1.5 | 1545928 |
| 1707262500 | 1.57 | 0.15 | 10.56 | 1.48 | 1.655 | 1.42 | 4889722 |
| 1707176100 | 1.42 | -0.07 | -4.38 | 1.47 | 1.52 | 1.3899999 | 3590423 |
| 1706916900 | 1.485 | -0.19 | -11.08 | 1.6399999 | 1.6399999 | 1.455 | 5546289 |
| 1706830500 | 1.67 | -0.03 | -1.76 | 1.7 | 1.71 | 1.66 | 1637347 |
| 1706744100 | 1.7 | 0.01 | 0.59 | 1.66 | 1.75 | 1.6258999 | 3663652 |
| 1706657700 | 1.69 | -0.14 | -7.65 | 1.77 | 1.78 | 1.68 | 4132586 |
| 1706571300 | 1.83 | -0.02 | -1.08 | 1.83 | 1.85 | 1.765 | 2380274 |
| 1706312100 | 1.85 | 0.01 | 0.54 | 1.8 | 1.8872 | 1.8 | 2131901 |
| 1706225700 | 1.84 | -0.06 | -2.90 | 1.9 | 1.9 | 1.81 | 2266280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
