We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 1.98 | -0.01 | -0.50 | 1.98 | 2.04 | 1.955 | 350328 |
| 1721946900 | 1.99 | -0.03 | -1.49 | 2.0299999 | 2.08 | 1.98 | 341273 |
| 1721860500 | 2.02 | -0.07 | -3.35 | 2.08 | 2.1349999 | 2 | 650568 |
| 1721774100 | 2.09 | -0.09 | -3.91 | 2.13 | 2.15 | 2.07 | 231866 |
| 1721687700 | 2.175 | 0.09 | 4.07 | 2.12 | 2.23 | 2.1 | 328742 |
| 1721428500 | 2.09 | -0.04 | -1.88 | 2.13 | 2.16 | 2.085 | 617971 |
| 1721342100 | 2.13 | -0.05 | -2.29 | 2.18 | 2.22 | 2.105 | 392075 |
| 1721255700 | 2.18 | -0.06 | -2.68 | 2.21 | 2.225 | 2.17 | 237830 |
| 1721169300 | 2.24 | 0.07 | 3.23 | 2.18 | 2.27 | 2.18 | 798492 |
| 1721082900 | 2.17 | -0.13 | -5.65 | 2.31 | 2.31 | 2.16 | 437257 |
| 1720823700 | 2.3 | -0.01 | -0.43 | 2.3 | 2.43 | 2.29 | 814295 |
| 1720737300 | 2.31 | 0.06 | 2.67 | 2.21 | 2.3288 | 2.06 | 2045617 |
| 1720650900 | 2.25 | -0.16 | -6.64 | 2.4 | 2.44 | 2.22 | 1335809 |
| 1720564500 | 2.41 | 0.09 | 3.88 | 2.222 | 2.47 | 2.222 | 2126825 |
| 1720478100 | 2.32 | 0.08 | 3.57 | 2.23 | 2.35 | 2.12 | 1155322 |
| 1720218900 | 2.24 | -0.03 | -1.32 | 2.23 | 2.25 | 2.2 | 286463 |
| 1720040640 | 2.27 | 0.09 | 4.13 | 2.19 | 2.37 | 2.17 | 550620 |
| 1719959700 | 2.18 | 0.12 | 5.83 | 2.05 | 2.19 | 2.05 | 297085 |
| 1719873300 | 2.06 | -0.04 | -1.67 | 2.11 | 2.16 | 2.05 | 285384 |
| 1719614100 | 2.095 | 0.02 | 0.72 | 2.08 | 2.15 | 2.032 | 960849 |
| 1719527700 | 2.08 | -0.09 | -4.15 | 2.17 | 2.2 | 2.06 | 892354 |
| 1719441300 | 2.17 | -0.07 | -3.13 | 2.2599999 | 2.27 | 2.13 | 538227 |
| 1719354900 | 2.24 | -0.08 | -3.45 | 2.31 | 2.3599 | 2.19 | 491574 |
| 1719268500 | 2.32 | 0.27 | 13.17 | 2.0299999 | 2.4 | 2.0299999 | 1431590 |
| 1719009300 | 2.05 | 0.01 | 0.49 | 2.06 | 2.18 | 2.0299999 | 1046950 |
| 1718922900 | 2.04 | -0.04 | -1.92 | 2.05 | 2.14 | 2.0299999 | 526810 |
| 1718750100 | 2.08 | -0.06 | -2.80 | 2.1 | 2.15 | 2.025 | 924880 |
| 1718663700 | 2.14 | -0.11 | -4.89 | 2.23 | 2.245 | 2.13 | 534939 |
| 1718404500 | 2.25 | -0.12 | -5.06 | 2.33 | 2.38 | 2.24 | 538310 |
| 1718318100 | 2.37 | 0.04 | 1.72 | 2.35 | 2.38 | 2.315 | 485938 |
| 1718231700 | 2.33 | 0.01 | 0.43 | 2.34 | 2.38 | 2.30025 | 414216 |
| 1718145300 | 2.32 | -0.05 | -2.11 | 2.39 | 2.39 | 2.3 | 755435 |
| 1718058900 | 2.37 | 0.13 | 5.80 | 2.23 | 2.4 | 2.21 | 640984 |
| 1717799700 | 2.24 | -0.05 | -2.18 | 2.2599999 | 2.285 | 2.185 | 621427 |
| 1717713300 | 2.29 | 0.01 | 0.44 | 2.25 | 2.33 | 2.205 | 1036375 |
| 1717626900 | 2.2799999 | 0.09 | 4.11 | 2.19 | 2.3 | 2.18 | 1045508 |
| 1717540500 | 2.19 | 0.07 | 3.30 | 2.14 | 2.22 | 2.07 | 1058563 |
| 1717454100 | 2.12 | 0.18 | 9.28 | 1.96 | 2.21 | 1.96 | 1692785 |
| 1717194900 | 1.94 | -0.15 | -7.18 | 2.06 | 2.13 | 1.94 | 1525574 |
| 1717108500 | 2.09 | 0.27 | 14.84 | 1.81 | 2.1 | 1.81 | 2719734 |
| 1717022100 | 1.82 | -0.02 | -1.09 | 1.8 | 1.87 | 1.8 | 505913 |
| 1716935700 | 1.84 | 0.05 | 2.79 | 1.81 | 1.9 | 1.785 | 581934 |
| 1716590100 | 1.79 | 0.02 | 1.13 | 1.79 | 1.83 | 1.76 | 860231 |
| 1716503700 | 1.77 | -0.14 | -7.33 | 1.91 | 1.91 | 1.76 | 964406 |
| 1716417300 | 1.91 | 0.01 | 0.53 | 1.89 | 1.915 | 1.83 | 573486 |
| 1716330900 | 1.9 | -0.04 | -2.06 | 1.94 | 1.955 | 1.875 | 911462 |
| 1716244500 | 1.94 | -0.11 | -5.37 | 2.1 | 2.1 | 1.92 | 577153 |
| 1715985300 | 2.05 | 0.03 | 1.49 | 2.0099999 | 2.06 | 2 | 479380 |
| 1715898900 | 2.02 | 0 | 0.00 | 2.05 | 2.085 | 1.995 | 949532 |
| 1715812500 | 2.02 | 0.07 | 3.59 | 1.98 | 2.04 | 1.915 | 1435853 |
| 1715726100 | 1.95 | 0.05 | 2.63 | 1.9 | 1.98 | 1.9 | 477602 |
| 1715639700 | 1.9 | -0.02 | -1.04 | 1.91 | 1.98 | 1.9 | 483030 |
| 1715380500 | 1.92 | -0.01 | -0.52 | 1.95 | 1.95 | 1.825 | 1315831 |
| 1715294100 | 1.93 | -0.05 | -2.53 | 1.98 | 1.99 | 1.868 | 594423 |
| 1715207700 | 1.98 | 0 | 0.00 | 1.96 | 2 | 1.92 | 870675 |
| 1715121300 | 1.98 | 0.05 | 2.59 | 1.93 | 2.02 | 1.9 | 1513669 |
| 1715034900 | 1.93 | 0.01 | 0.78 | 1.91 | 1.98 | 1.9 | 796387 |
| 1714775700 | 1.915 | 0.01 | 0.26 | 1.93 | 1.94 | 1.87 | 1279647 |
| 1714689300 | 1.91 | 0.17 | 9.77 | 1.78 | 1.92 | 1.75 | 1444549 |
| 1714602900 | 1.74 | 0.05 | 2.96 | 1.69 | 1.76 | 1.66 | 278061 |
| 1714516500 | 1.69 | -0.03 | -1.74 | 1.69 | 1.71 | 1.62 | 358069 |
| 1714430100 | 1.72 | 0.14 | 8.86 | 1.58 | 1.79 | 1.58 | 916296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
