![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 2.00 | 3.50 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.80 | 2.40 | 1.34 | 1.60 | 0.00 | 0.00 % | 0 | 207 | - |
3.00 | 0.75 | 1.95 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.45 | 0.65 | 0.47 | 0.55 | 0.13 | 38.24 % | 21 | 201 | 7/26/2024 |
4.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 62 | - |
4.50 | 0.05 | 0.15 | 0.05 | 0.10 | -0.01 | -16.67 % | 1 | 45 | 7/26/2024 |
5.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.14 | 0.35 | 0.14 | 0.245 | 0.00 | 0.00 % | 0 | 5,010 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.05 | 0.20 | 0.12 | 0.125 | -0.08 | -40.00 % | 1 | 14 | 7/26/2024 |
4.00 | 0.15 | 0.40 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 22 | - |
4.50 | 0.55 | 1.75 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.05 | 2.20 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.95 | 1.80 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions