ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vimeo Inc

Vimeo Inc (VMEO)

3.80
-0.07
(-1.81%)
Closed June 16 4:00PM
3.80
0.00
(0.00%)
After Hours: 6:45PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-1.041666666673.844.163.7916461623.96713932CS
4-0.27-6.633906633914.074.163.7712756643.91299349CS
12-1.81-32.26381461685.615.613.4425802393.91854481CS
26-0.15-3.797468354433.955.773.4423610604.22777718CS
52-0.79-17.2113289764.595.773.01517704454.09657632CS
156-40.21-91.365598727644.0152.063.01518903579.86227421CS
260-43.35-91.940615058347.1552.063.015191631010.87002268CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17184045003.8-0.07-1.813.843.853.79785327
17183181003.87-0.14-3.494.014.0453.87835834
17182317004.010.010.254.114.174.011167940
17181453004-0.03-0.7444.053.891509349
17180589004.030.25.223.794.093.793192607
17177997003.83-0.04-1.033.833.883.831599091
17177133003.870.020.523.853.923.8325860802
17176269003.850.051.323.833.883.785970682
17175405003.8-0.06-1.553.863.933.81589077
17174541003.86-0.02-0.523.943.963.85902648
17171949003.880.041.043.853.9153.81331040
17171085003.84-0.07-1.793.93.963.8351342741
17170221003.910.082.093.793.953.791324485
17169357003.830.030.793.793.873.771244701
17165901003.8-0.04-1.043.863.863.771025408
17165037003.84-0.09-2.293.953.973.811396742
17164173003.93-0.03-0.763.923.973.871005150
17163309003.96-0.04-1.003.983.9953.93909429
17162445004-0.06-1.484.044.05999993.98605944
17159853004.05999990.010.254.074.0854.011562137
17158989004.050.061.503.984.083.981079624
17158125003.99-0.01-0.254.01999994.053.925835030
17157261004-0.05-1.234.074.123.981479609
17156397004.050.236.023.874.053.8581419376
17153805003.82-0.12-3.053.933.9683.81976389
17152941003.9400.0044.133.91243974
17152077003.940.020.513.873.993.841248244
17151213003.920.123.1644.283.823034459
17150349003.80.133.543.73.82753.651691671
17147757003.670.020.553.723.823.6351186524
17146893003.650.020.553.663.733.61143645
17146029003.630.041.113.63.753.581379276
17145165003.59-0.07-1.913.663.7153.572217662
17144301003.66-0.03-0.813.673.7553.631950593
17141709003.690.195.433.533.693.521411948
17140845003.5-0.03-0.713.493.523.431392272
17139981003.5250.020.433.533.593.51365357
17139117003.510.010.293.513.63.442255949
17138253003.5-0.03-0.853.533.5643.461518196
17135661003.53-0.02-0.563.513.583.491704911
17134797003.550.030.853.523.653.521396938
17133933003.52-0.08-2.223.613.653.511728651
17133069003.60.082.273.543.683.45922711060
17132205003.52-0.09-2.493.633.693.521994965
17129613003.61-0.09-2.433.673.683.61684401
17128749003.70.041.093.713.843.661248745
17127885003.66-0.16-4.193.733.813.653047627
17127021003.820.123.243.724.093.695948530
17126157003.7-0.06-1.603.793.843.691953604
17123565003.76-0.04-1.053.813.833.7352925316
17122701003.8-0.01-0.263.853.943.82600946
17121837003.81-0.08-2.063.863.923.763110868
17120973003.89-0.11-2.753.954.033.882784363
17120109004-0.09-2.204.114.113.992750525
17116653004.09-0.1-2.394.24.353.994937283
17115789004.190.37.713.924.23.899576047
17114925003.89-0.06-1.5244.173.6514110791
17114061003.95-1.48-27.265.3425.55999993.7124471166
17111469005.43-0.23-4.065.615.615.425502142
17110605005.660.020.355.75.76999995.593927280
17109741005.640.061.085.585.725.374574895
17108877005.5800.005.625.655.443370028
17108013005.580.23.725.385.76999995.345612181

Your Recent History

Delayed Upgrade Clock