![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 9.60 | 11.00 | 10.26 | 10.30 | 1.46 | 16.59 % | 10 | 13 | 7/26/2024 |
57.00 | 8.70 | 10.10 | 13.04 | 9.40 | 0.00 | 0.00 % | 0 | 34 | - |
58.00 | 8.00 | 9.20 | 8.84 | 8.60 | -1.64 | -15.65 % | 21 | 25 | 7/26/2024 |
59.00 | 7.20 | 8.50 | 8.25 | 7.85 | 0.00 | 0.00 % | 0 | 31 | - |
60.00 | 6.40 | 7.60 | 7.25 | 7.00 | 1.05 | 16.94 % | 103 | 231 | 7/26/2024 |
61.00 | 5.70 | 6.80 | 6.00 | 6.25 | 0.20 | 3.45 % | 13 | 177 | 7/26/2024 |
62.00 | 5.10 | 6.40 | 5.45 | 5.75 | -1.35 | -19.85 % | 43 | 51 | 7/26/2024 |
63.00 | 4.40 | 5.00 | 5.70 | 4.70 | 0.30 | 5.56 % | 30 | 84 | 7/26/2024 |
64.00 | 3.90 | 5.10 | 4.51 | 4.50 | 0.08 | 1.81 % | 108 | 102 | 7/26/2024 |
65.00 | 3.50 | 4.10 | 3.72 | 3.80 | -0.18 | -4.62 % | 281 | 993 | 7/26/2024 |
66.00 | 3.00 | 3.40 | 3.17 | 3.20 | -0.63 | -16.58 % | 330 | 105 | 7/26/2024 |
67.00 | 2.55 | 2.95 | 2.70 | 2.75 | -0.60 | -18.18 % | 192 | 146 | 7/26/2024 |
68.00 | 2.25 | 2.70 | 2.56 | 2.475 | -0.94 | -26.86 % | 206 | 269 | 7/26/2024 |
69.00 | 1.80 | 2.40 | 2.10 | 2.10 | -0.15 | -6.67 % | 117 | 119 | 7/26/2024 |
70.00 | 1.65 | 1.90 | 1.80 | 1.775 | -0.20 | -10.00 % | 3,110 | 894 | 7/26/2024 |
71.00 | 1.35 | 1.60 | 1.53 | 1.475 | -0.81 | -34.62 % | 532 | 24 | 7/26/2024 |
75.00 | 0.85 | 1.00 | 0.87 | 0.925 | -0.43 | -33.08 % | 2,498 | 696 | 7/26/2024 |
80.00 | 0.20 | 0.35 | 0.35 | 0.275 | -0.25 | -41.67 % | 3,874 | 408 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 0.10 | 0.35 | 0.35 | 0.225 | -0.40 | -53.33 % | 22 | 97 | 7/26/2024 |
57.00 | 0.20 | 0.50 | 0.37 | 0.35 | -0.49 | -56.98 % | 15 | 14 | 7/26/2024 |
58.00 | 0.40 | 0.65 | 0.45 | 0.525 | -0.70 | -60.87 % | 502 | 7 | 7/26/2024 |
59.00 | 0.50 | 0.85 | 0.65 | 0.675 | 0.00 | 0.00 % | 5 | 0 | 7/26/2024 |
60.00 | 0.75 | 1.00 | 0.86 | 0.875 | -0.89 | -50.86 % | 997 | 566 | 7/26/2024 |
61.00 | 0.90 | 1.85 | 1.20 | 1.375 | -0.48 | -28.57 % | 367 | 10 | 7/26/2024 |
62.00 | 1.25 | 1.50 | 1.44 | 1.375 | -0.59 | -29.06 % | 636 | 84 | 7/26/2024 |
63.00 | 1.60 | 2.00 | 1.90 | 1.80 | -0.60 | -24.00 % | 349 | 5 | 7/26/2024 |
64.00 | 2.00 | 2.40 | 2.65 | 2.20 | 0.25 | 10.42 % | 67 | 6 | 7/26/2024 |
65.00 | 2.40 | 2.90 | 2.45 | 2.65 | -1.53 | -38.44 % | 289 | 178 | 7/26/2024 |
66.00 | 2.95 | 4.10 | 3.50 | 3.525 | -0.45 | -11.39 % | 91 | 3 | 7/26/2024 |
67.00 | 3.50 | 4.00 | 3.80 | 3.75 | -0.50 | -11.63 % | 118 | 54 | 7/26/2024 |
68.00 | 4.20 | 5.40 | 4.10 | 4.80 | -1.65 | -28.70 % | 133 | 18 | 7/26/2024 |
69.00 | 4.80 | 5.40 | 4.70 | 5.10 | -1.50 | -24.19 % | 29 | 11 | 7/26/2024 |
70.00 | 5.50 | 6.00 | 5.90 | 5.75 | -14.70 | -71.36 % | 175 | 2 | 7/26/2024 |
71.00 | 6.10 | 7.40 | 4.65 | 6.75 | 0.00 | 0.00 % | 3 | 0 | 7/26/2024 |
75.00 | 9.40 | 10.70 | 7.30 | 10.05 | 0.00 | 0.00 % | 53 | 0 | 7/26/2024 |
80.00 | 12.90 | 16.30 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions