We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 8.90 | 11.00 | 8.40 | 9.95 | 0.00 | 0.00 % | 0 | 24 | - |
69.00 | 7.70 | 9.10 | 10.70 | 8.40 | -0.30 | -2.73 % | 3 | 108 | 09:42:37 |
70.00 | 6.10 | 8.20 | 8.00 | 7.15 | -2.10 | -20.79 % | 1 | 513 | 09:30:30 |
71.00 | 6.20 | 7.50 | 8.60 | 6.85 | 0.00 | 0.00 % | 0 | 35 | - |
72.00 | 5.40 | 7.20 | 6.30 | 6.30 | -1.50 | -19.23 % | 19 | 119 | 10:48:03 |
73.00 | 4.70 | 5.10 | 4.70 | 4.90 | -2.41 | -33.90 % | 80 | 541 | 11:53:59 |
74.00 | 3.60 | 4.40 | 4.40 | 4.00 | -2.20 | -33.33 % | 8 | 227 | 12:06:43 |
75.00 | 3.00 | 3.70 | 2.68 | 3.35 | -2.52 | -48.46 % | 108 | 555 | 11:22:59 |
76.00 | 2.35 | 3.10 | 2.30 | 2.725 | -2.90 | -55.77 % | 78 | 760 | 11:35:00 |
77.00 | 1.65 | 2.25 | 1.80 | 1.95 | -2.20 | -55.00 % | 33 | 246 | 11:28:58 |
78.00 | 1.40 | 1.75 | 1.64 | 1.575 | -1.91 | -53.80 % | 55 | 170 | 12:07:52 |
79.00 | 1.05 | 1.55 | 1.50 | 1.30 | -1.50 | -50.00 % | 567 | 142 | 11:41:39 |
80.00 | 1.00 | 1.10 | 1.00 | 1.05 | -1.40 | -58.33 % | 731 | 2,693 | 12:03:25 |
81.00 | 0.70 | 0.90 | 0.90 | 0.80 | -1.24 | -57.94 % | 17 | 166 | 11:44:09 |
82.00 | 0.15 | 1.70 | 0.80 | 0.925 | -1.14 | -58.76 % | 30 | 199 | 10:59:06 |
83.00 | 0.45 | 1.10 | 0.60 | 0.775 | -1.35 | -69.23 % | 4 | 83 | 10:37:14 |
84.00 | 0.35 | 0.60 | 0.50 | 0.475 | -0.90 | -64.29 % | 68 | 155 | 12:10:53 |
85.00 | 0.30 | 0.45 | 0.42 | 0.375 | -0.83 | -66.40 % | 78 | 1,616 | 12:05:57 |
86.00 | 0.25 | 0.65 | 0.65 | 0.45 | 0.00 | 0.00 % | 0 | 5 | - |
87.00 | 0.20 | 1.55 | 0.15 | 0.875 | -0.86 | -85.15 % | 4 | 176 | 10:55:05 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 15 | 217 | 11:11:09 |
69.00 | 0.15 | 1.65 | 0.05 | 0.90 | -0.10 | -66.67 % | 1 | 128 | 10:39:30 |
70.00 | 0.05 | 0.30 | 0.15 | 0.175 | -0.05 | -25.00 % | 7 | 955 | 11:40:09 |
71.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.05 | -25.00 % | 6 | 192 | 11:07:19 |
72.00 | 0.10 | 0.25 | 0.35 | 0.175 | 0.00 | 0.00 % | 0 | 146 | - |
73.00 | 0.15 | 0.45 | 0.35 | 0.30 | -0.05 | -12.50 % | 4 | 83 | 12:00:52 |
74.00 | 0.35 | 0.50 | 0.55 | 0.425 | -0.19 | -25.68 % | 4 | 47 | 11:33:14 |
75.00 | 0.50 | 0.85 | 0.60 | 0.675 | -0.27 | -31.03 % | 20 | 80 | 11:42:23 |
76.00 | 0.80 | 1.65 | 1.20 | 1.225 | -0.36 | -23.08 % | 11 | 160 | 11:24:09 |
77.00 | 1.20 | 1.70 | 2.15 | 1.45 | 0.65 | 43.33 % | 22 | 27 | 11:10:28 |
78.00 | 1.75 | 2.30 | 1.80 | 2.025 | -0.62 | -25.62 % | 171 | 7 | 12:16:20 |
79.00 | 2.20 | 2.85 | 3.40 | 2.525 | 1.08 | 46.55 % | 2 | 22 | 11:06:09 |
80.00 | 2.95 | 3.70 | 3.97 | 3.325 | 1.15 | 40.78 % | 4 | 59 | 11:32:22 |
81.00 | 2.55 | 5.20 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 4.40 | 6.00 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 5.30 | 6.40 | 5.20 | 5.85 | 0.00 | 0.00 % | 0 | 10 | - |
84.00 | 6.20 | 7.30 | 7.68 | 6.75 | -5.69 | -42.56 % | 5 | 5 | 11:30:45 |
85.00 | 7.10 | 8.60 | 11.47 | 7.85 | 0.00 | 0.00 % | 0 | 1 | - |
86.00 | 7.50 | 10.60 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 8.50 | 11.10 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions