We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.1623 | 16.9768821293 | 65.75 | 80.3783 | 63.03 | 3231401 | 73.10563891 | CS |
| 4 | -0.0877 | -0.113896103896 | 77 | 80.7399 | 61.64 | 2581078 | 71.01132371 | CS |
| 12 | 52.0923 | 209.880338437 | 24.82 | 99.3999 | 23.805 | 6704757 | 72.19702702 | CS |
| 26 | 67.1723 | 689.654004107 | 9.74 | 99.3999 | 9.32 | 4547882 | 55.38941383 | CS |
| 52 | 55.5223 | 259.571294998 | 21.39 | 99.3999 | 8.28 | 3489268 | 41.78619598 | CS |
| 156 | 70.4423 | 1088.75270479 | 6.47 | 99.3999 | 2.02 | 2256242 | 25.61536076 | CS |
| 260 | 69.0223 | 874.807351077 | 7.89 | 99.3999 | 2.02 | 1883352 | 20.2087058 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516500 | 79.58 | 4.16 | 5.52 | 75 | 80.25 | 74.8 | 3785286 |
| 1714430100 | 75.42 | 1.11 | 1.49 | 74.54 | 76.44 | 73.5 | 2827229 |
| 1714170900 | 74.31 | 5.45 | 7.91 | 69 | 74.64 | 68.22 | 3528122 |
| 1714084500 | 68.86 | 3.79 | 5.82 | 63 | 69.1348 | 63.03 | 3442139 |
| 1713998100 | 65.069999 | 0.14 | 0.22 | 65.75 | 67.78 | 64.43 | 2574231 |
| 1713911700 | 64.93 | 1.08 | 1.69 | 64.45 | 67.58 | 63.51 | 2029649 |
| 1713825300 | 63.85 | 0.43 | 0.68 | 63.96 | 64.94 | 62.3 | 1562027 |
| 1713566100 | 63.42 | -1.25 | -1.93 | 64.54 | 65.8 | 61.64 | 3053300 |
| 1713479700 | 64.67 | -1.8 | -2.71 | 66.129999 | 66.25 | 64.5 | 2403842 |
| 1713393300 | 66.47 | -1.48 | -2.18 | 69.06 | 69.78 | 66.209999 | 1968880 |
| 1713306900 | 67.95 | 1 | 1.49 | 66.26 | 68.48 | 66.26 | 1871127 |
| 1713220500 | 66.95 | -1.67 | -2.43 | 68.51 | 70 | 66.2495 | 2130150 |
| 1712961300 | 68.62 | -2.25 | -3.17 | 70 | 70.8099 | 68.42 | 2727660 |
| 1712874900 | 70.87 | -0.78 | -1.09 | 71.05 | 71.73 | 70.39 | 1742231 |
| 1712788500 | 71.65 | -1.18 | -1.62 | 69.59 | 71.84 | 68.3 | 2782188 |
| 1712702100 | 72.83 | -3.05 | -4.02 | 75.22 | 76.18 | 71.74 | 2579034 |
| 1712615700 | 75.88 | -0.57 | -0.75 | 75.43 | 76.81 | 74.03 | 2287519 |
| 1712356500 | 76.45 | 2.77 | 3.76 | 74 | 77.7697 | 72.815 | 2628057 |
| 1712270100 | 73.68 | -4.76 | -6.07 | 79 | 80.1 | 73.32 | 3367634 |
| 1712183700 | 78.44 | 1.09 | 1.41 | 77 | 80.7399 | 76 | 2331263 |
| 1712097300 | 77.35 | -2.15 | -2.70 | 74.715 | 77.9207 | 73.4001 | 3508082 |
| 1712010900 | 79.5 | -2.5 | -3.05 | 81.97 | 82 | 77.25 | 3298974 |
| 1711665300 | 82 | -1.34 | -1.61 | 83.5 | 84.7 | 80.5 | 4327655 |
| 1711578900 | 83.34 | 2.51 | 3.11 | 82.55 | 85.2 | 78.65 | 6678480 |
| 1711492500 | 80.83 | 11.64 | 16.82 | 77.62 | 89.0997 | 76.92 | 19531058 |
| 1711406100 | 69.19 | -0.36 | -0.52 | 70.9 | 73.71 | 69.12 | 2881267 |
| 1711146900 | 69.55 | -1.04 | -1.47 | 70.8 | 72.4 | 68.6885 | 2050944 |
| 1711060500 | 70.59 | -0.45 | -0.63 | 71.97 | 74.3499 | 69.835 | 3381697 |
| 1710974100 | 71.04 | 5.86 | 8.99 | 65.489999 | 71.15 | 63.65 | 4868704 |
| 1710887700 | 65.18 | 1.83 | 2.89 | 62.7 | 67.8 | 61.41 | 4157191 |
| 1710801300 | 63.35 | 0.79 | 1.26 | 62.81 | 65.524 | 60.485 | 4671291 |
| 1710542100 | 62.56 | -2.49 | -3.83 | 67.2 | 67.2 | 61.98 | 9258980 |
| 1710455700 | 65.05 | -6.91 | -9.60 | 70.55 | 70.93 | 63.04 | 6669145 |
| 1710369300 | 71.96 | 4.86 | 7.24 | 67.47 | 72.08 | 66.019999 | 5141305 |
| 1710282900 | 67.099999 | 3.66 | 5.77 | 63.87 | 68.24 | 62.94 | 6803519 |
| 1710196500 | 63.44 | -8.34 | -11.62 | 69.84 | 70.03 | 61.925 | 8371533 |
| 1709940900 | 71.78 | -2.22 | -3.00 | 76.5 | 76.98 | 68.6 | 9844736 |
| 1709854500 | 74 | -17.18 | -18.84 | 79.59 | 81.44 | 72.02 | 17261207 |
| 1709768100 | 91.18 | 3.28 | 3.73 | 89.5 | 96.74 | 88.6101 | 8145449 |
| 1709681700 | 87.9 | -3.44 | -3.77 | 89.32 | 92.9199 | 83.56 | 7438713 |
| 1709595300 | 91.34 | 6.12 | 7.18 | 90.135 | 94.6731 | 86.23 | 13225637 |
| 1709336100 | 85.22 | 8.17 | 10.60 | 80.99 | 87.81 | 80.5105 | 13096680 |
| 1709249700 | 77.05 | -17.45 | -18.47 | 90.49 | 93.3 | 75.0818 | 27245728 |
| 1709163300 | 94.5 | 9.45 | 11.11 | 89.9 | 99.3999 | 86.8 | 30278679 |
| 1709076900 | 85.05 | 46.57 | 121.02 | 69.77 | 89.8 | 57.6101 | 58694167 |
| 1708990500 | 38.48 | 1.06 | 2.83 | 36.59 | 38.5399 | 35.77 | 3218690 |
| 1708731300 | 37.42 | 1.76 | 4.94 | 35.71 | 38.68 | 35.62 | 3420816 |
| 1708644900 | 35.66 | 0.48 | 1.36 | 35.2 | 38.0142 | 35.0009 | 3279589 |
| 1708558500 | 35.18 | -0.56 | -1.57 | 35.5 | 36.88 | 34.04 | 2673800 |
| 1708472100 | 35.74 | -0.46 | -1.27 | 36.21 | 37.59 | 34.27 | 4832335 |
| 1708126500 | 36.2 | 4.35 | 13.66 | 31.61 | 37.22 | 31.58 | 9375135 |
| 1708040100 | 31.85 | -0.38 | -1.18 | 32.159999 | 32.5399 | 30.9703 | 2538632 |
| 1707953700 | 32.229999 | 1.63 | 5.33 | 31.44 | 33.96 | 31.06 | 4472108 |
| 1707867300 | 30.6 | -1.13 | -3.55 | 30.8 | 31.29 | 29.82 | 3059130 |
| 1707780900 | 31.725 | 1.15 | 3.74 | 31.34 | 31.75 | 29.9 | 3423263 |
| 1707521700 | 30.58 | 1.69 | 5.85 | 29.37 | 31.99 | 29.1103 | 4960343 |
| 1707435300 | 28.89 | 4.41 | 18.01 | 25.75 | 29.45 | 25.34 | 8516559 |
| 1707348900 | 24.48 | -0.13 | -0.53 | 24.82 | 24.91 | 23.805 | 2653142 |
| 1707262500 | 24.61 | -0.05 | -0.20 | 23.3 | 24.65 | 23.11 | 3008068 |
| 1707176100 | 24.66 | 1.21 | 5.16 | 23.46 | 25.04 | 22.6851 | 3257775 |
| 1706916900 | 23.45 | -0.5 | -2.09 | 23.88 | 23.94 | 22.51 | 2463271 |
| 1706830500 | 23.95 | -0.19 | -0.79 | 24.3 | 24.3933 | 22.81 | 3465325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
