We could not find any results for:
Make sure your spelling is correct or try broadening your search.
AXS Investments Introduces Tradr ETFs and Rebrands SARK, TARK, TSLQ and NVDS PR Newswire NEW YORK, May 14, 2024 New brand focuses on investors looking to use ETFs to trade their high conviction...
AXS Investments Marks 1-Year Anniversary of First-Ever U.S. Single Stock ETFs, TSLQ & NVDS PR Newswire NEW YORK, July 18, 2023 TSLQ & NVDS blazed the trail for U.S.-listed single stock...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.65 | -2.63367916999 | 62.65 | 63.62 | 60.78 | 474942 | 62.05179378 | SP |
4 | -4.62 | -7.04053642182 | 65.62 | 78.27 | 60.2301 | 986505 | 68.27913938 | SP |
12 | -35.4 | -36.7219917012 | 96.4 | 99.25 | 58.6585 | 3404229 | 67.82940703 | SP |
26 | -103.65 | -62.9517157607 | 164.65 | 187.155 | 58.6585 | 2366556 | 83.15587552 | SP |
52 | -325.75 | -84.2275371687 | 386.75 | 392 | 58.6585 | 2717445 | 159.74260872 | SP |
156 | -1195 | -95.1433121019 | 1256 | 1693 | 58.6585 | 1781830 | 215.84267881 | SP |
260 | -1195 | -95.1433121019 | 1256 | 1693 | 58.6585 | 1781830 | 215.84267881 | SP |
Symbol | Price | Vol. |
---|---|---|
FFIEFaraday Future Intelligent Electric Inc | $ 0.6815 (138.96%) | 60.58M |
GWAVGreenwave Technology Solutions Inc | $ 0.0649 (45.84%) | 47.21M |
SINTSiNtx Technologies Inc | $ 0.114 (107.27%) | 42.77M |
CRKNCrown Electrokinetics Corporation | $ 0.0579 (21.64%) | 18.74M |
BSFCBlue Star Foods Corporation | $ 0.0694 (24.60%) | 8.98M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions