We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 10.60 | 11.50 | 11.05 | 11.05 | -1.78 | -13.87 % | 1,612 | 7,590 | 15:59:57 |
160.00 | 8.15 | 8.95 | 8.37 | 8.55 | -2.08 | -19.90 % | 26,005 | 33,267 | 15:59:47 |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.01 | 0.01 | 0.01 | 0.01 | -2.19 | -99.55 % | 290,095 | 35,644 | 15:59:57 |
172.50 | 0.01 | 0.01 | 0.01 | 0.01 | -1.14 | -99.13 % | 207,250 | 18,210 | 15:59:30 |
175.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.59 | -98.33 % | 124,544 | 45,669 | 15:59:44 |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 3,626 | 14,967 | 15:48:55 |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 282 | 3,397 | 15:43:19 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
148.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 329 | 3,394 | 15:30:32 |
149.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 533 | 4,835 | 15:55:05 |
150.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 4,381 | 56,792 | 15:58:35 |
152.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 2,428 | 8,124 | 15:30:39 |
155.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 13,424 | 44,232 | 15:45:01 |
157.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89 % | 6,856 | 15,911 | 15:25:54 |
160.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.15 | -93.75 % | 61,719 | 47,892 | 15:56:29 |
162.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.27 | -96.43 % | 33,721 | 21,216 | 15:59:56 |
165.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.53 | -98.15 % | 168,225 | 37,063 | 15:59:51 |
167.50 | 0.01 | 0.01 | 0.01 | 0.01 | -1.04 | -99.05 % | 259,357 | 9,266 | 15:59:56 |
170.00 | 1.35 | 2.00 | 1.68 | 1.675 | -0.28 | -14.29 % | 197,369 | 14,300 | 15:59:48 |
172.50 | 3.75 | 5.05 | 3.85 | 4.40 | 0.55 | 16.67 % | 26,728 | 1,898 | 15:57:26 |
175.00 | 6.10 | 7.00 | 6.51 | 6.55 | 1.11 | 20.56 % | 5,346 | 9,107 | 15:56:34 |
177.50 | 8.55 | 11.40 | 10.27 | 9.975 | 2.57 | 33.38 % | 77 | 373 | 15:31:05 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 14.75 | 19.15 | 18.28 | 16.95 | 3.38 | 22.68 % | 263 | 109 | 14:50:08 |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 20.80 | 23.00 | 21.85 | 21.90 | 1.09 | 5.25 % | 131 | 348 | 15:46:28 |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions