| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tesla Inc | TSLA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.64 | 1.48% | 250.02 | 05:39:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 246.38 |
TSLA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 257.40 | 257.7888 | 234.5801 | 244.40 | 117,384,151 | -7.38 | -2.87% |
| 1 Month | 257.26 | 278.98 | 234.5801 | 257.58 | 121,423,705 | -7.24 | -2.81% |
| 3 Months | 278.43 | 299.29 | 212.3624 | 255.94 | 115,529,599 | -28.41 | -10.2% |
| 6 Months | 193.13 | 299.29 | 152.3707 | 228.45 | 127,307,961 | 56.89 | 29.46% |
| 1 Year | 282.80 | 299.29 | 101.8246 | 200.81 | 132,346,826 | -32.78 | -11.59% |
| 3 Years | 138.5612 | 414.2789 | 101.8246 | 218.12 | 64,732,403 | 111.46 | 80.44% |
| 5 Years | 20.3643 | 414.2789 | 11.7877 | 197.51 | 44,749,336 | 229.66 | 1,127.74% |
TSLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2023 | 246.38 | 5.88 | 2.44% | 240.02 | 247.517 | 238.67 | 116,979,759 |
| Sep 27 2023 | 240.50 | -3.62 | -1.48% | 244.38 | 245.33 | 234.5801 | 136,492,870 |
| Sep 26 2023 | 244.12 | -2.87 | -1.16% | 242.98 | 249.5499 | 241.68 | 101,776,901 |
| Sep 25 2023 | 246.99 | 2.11 | 0.86% | 243.32 | 247.10 | 238.31 | 104,519,352 |
| Sep 22 2023 | 244.88 | -10.82 | -4.23% | 257.40 | 257.7888 | 244.48 | 127,152,094 |
| Sep 21 2023 | 255.70 | -6.89 | -2.62% | 257.78 | 260.86 | 254.21 | 119,608,536 |
| Sep 20 2023 | 262.59 | -3.91 | -1.47% | 267.04 | 273.92 | 262.4606 | 122,289,846 |
| Sep 19 2023 | 266.50 | 1.22 | 0.46% | 264.35 | 267.85 | 261.20 | 103,576,848 |
| Sep 18 2023 | 265.28 | -9.11 | -3.32% | 271.15 | 271.44 | 263.7601 | 101,765,935 |
| Sep 15 2023 | 274.39 | -1.65 | -0.6% | 277.55 | 278.98 | 271.00 | 133,471,696 |
| Sep 14 2023 | 276.04 | 4.74 | 1.75% | 271.28 | 276.7094 | 270.42 | 107,350,215 |
| Sep 13 2023 | 271.30 | 3.82 | 1.43% | 270.07 | 274.98 | 268.10 | 111,450,284 |
| Sep 12 2023 | 267.48 | -6.10 | -2.23% | 270.76 | 278.39 | 266.60 | 134,510,799 |
| Sep 11 2023 | 273.58 | 25.08 | 10.09% | 264.06 | 274.85 | 260.61 | 174,221,170 |
| Sep 08 2023 | 248.50 | -2.99 | -1.19% | 251.22 | 256.50 | 246.67 | 118,437,334 |
| Sep 07 2023 | 251.49 | -0.43 | -0.17% | 245.07 | 252.81 | 243.265 | 115,135,498 |
| Sep 06 2023 | 251.92 | -4.57 | -1.78% | 255.10 | 255.39 | 245.06 | 116,742,927 |
| Sep 05 2023 | 256.49 | 11.48 | 4.69% | 245.08 | 258.00 | 244.86 | 129,298,459 |
| Sep 01 2023 | 245.01 | -13.07 | -5.06% | 257.26 | 259.0794 | 242.01 | 132,252,400 |
| Aug 31 2023 | 258.08 | 1.18 | 0.46% | 255.98 | 261.165 | 255.0542 | 108,552,978 |
| Aug 30 2023 | 256.90 | -0.28 | -0.11% | 254.20 | 260.51 | 250.59 | 122,061,752 |
| Aug 29 2023 | 257.18 | 18.36 | 7.69% | 238.58 | 257.3425 | 237.80 | 133,810,032 |