ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
389.22
19.73
(5.34%)
Closed December 08 4:00PM
394.70
5.48
(1.41%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
158.6417.4492650122336.06395335.477659840191357.96002529CS
495.5631.9449087384299.14395297.6697149531337.8274729CS
12166.773.1140350877228395212.1185463035280.75067308CS
26220.1126.059564719174.6395167.4190034564247.00835684CS
52151.862.4948538493242.9395138.802594761805220.28083236CS
15660.8335923118.220938348333.86640769402.50560927101.824691675883218.38316858CS
260372.388999211669.0824527122.31100079414.2788983522.2444007865965370212.1501671CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1733528100389.2219.735.34377.42389.445370.8579078815
1733441700369.4911.563.23360375.41359.510279069577
1733355300357.936.511.85353358.1348.649775953
1733268900351.42-5.67-1.59351.8355.68348.2157206934
1733182500357.0911.933.46352.6360351.150176467950
1732917840345.1612.273.69336.06345.45335.477636680540
1732750500332.89-5.34-1.58341.8342.26326.5899957086308
1732664100338.23-0.36-0.11341346.96335.6661178682
1732577700338.59-13.97-3.96360.3361.92338.291910198
1732318500352.5612.923.80341356.6399337.786767336
1732232100339.64-2.39-0.70343.81347.9899335.2799956924431
1732145700342.03-3.97-1.15345.16346.5999334.365145719
17320593003467.262.14335.76347.3799332.7587205825
1731972900338.7418.025.62340.77348.5499330.01125411762
1731713700320.729.543.07310.58324.67989309.22112986616
1731627300311.18-19.06-5.77327.6329.98310.37118712247
1731540900330.241.750.53335.91344.58322.55122989227
1731454500328.49-21.51-6.15342.53345.84323.31152159867
173136810035028.788.96346.33358.64336205346926
1731108900321.2224.318.19299.14328.6934297.66202814989
1731022500296.918.382.90288.89299.74285.52114773694
1730936100288.5299937.0914.75284.67289.58999275.62159153771
1730849700251.448.63.54247.34255.2799246.210166510895
1730763300242.84-6.14-2.47244.56248.9238.8867570220
1730500500248.98-0.87-0.35252.01254246.6356852604
1730414100249.85-7.7-2.99257.99259.0899249.2565683806
1730327700257.55-1.97-0.76258.04263.3199255.9153109611
1730241300259.52-2.99-1.14264.51264.9799255.5178965919
1730154900262.51-6.68-2.48270273.536262.2498813625
1729895700269.198.713.34256.01269.49255.32161052146
1729809300260.4846.8321.92244.68262.11989242.6501197735287
1729722900213.65-4.32-1.98217.125218.72212.1178037106
1729636500217.97-0.88-0.40217.225218.22215.260141947318
1729550100218.85-1.85-0.84218.96220.48215.72647226445
1729290900220.7-0.19-0.09220.71222.28219.2349522678
1729204500220.89-0.44-0.20221.4222.08217.950818651
1729118100221.331.760.80221.4222.8199218.9349548348
1729031700219.570.410.19220.01224.2594217.120162887776
1728945300219.161.360.62220.13221.91213.7486146471
1728686100217.8-20.97-8.78220.13223.33214.41130748598
1728599700238.77-2.28-0.95241.81242.7899232.3480093180
1728513300241.05-3.45-1.41243.82247.43239.5166062059
1728426900244.53.671.52243.56246.21240.5749961830
1728340500240.83-9.25-3.70249249.64240.730165223240
1728081300250.089.423.91246.69250.96244.5882360585
1727994900240.66-8.36-3.36244.5249.79237.8376569442
1727908500249.02-9-3.49247.55251.1585241.50587232913
1727822100258.02-3.61-1.38262.58999263.979925076832549
1727735520261.631.170.45259.04264.86255.7776968689
1727476500260.459996.242.45257.37260.6999254.1270614809
1727390100254.22-2.8-1.09260.6261.75251.5366997727
1727303700257.022.751.08252.55257.05252.2864884044
1727217300254.274.271.71254.07257.19249.050188349083
172713090025011.754.93242.47250241.9286774890
1726871700238.25-5.67-2.32241.62243.99235.9299755460
1726785300243.9216.727.36234244.24232.1498988339
1726698900227.2-0.67-0.29230.09235.68226.8874667428
1726612500227.871.090.48229.44234.5599226.553361805179
1726526100226.78-3.51-1.52229.3229.95223.5351207569
1726266900230.290.480.21228232.664226.34554024015
1726180500229.811.680.74224.66231.45223.8568464683
1726094100228.131.960.87224.55228.47216.800383418802
1726007700226.179.94.58220.03226.4218.637774966828
1725921300216.275.542.63216.16219.87213.6767367917

Your Recent History

Delayed Upgrade Clock