Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tesla Inc | TSLA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.59 | 0.24% | 243.23 | 00:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 240.35 | 239.3101 | 245.19 | 243.84 | 242.64 |
TSLA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 233.06 | 246.6409 | 231.91 | 239.04 | 119,248,353 | 10.17 | 4.36% |
| 1 Month | 210.03 | 252.75 | 205.715 | 236.64 | 125,944,279 | 33.20 | 15.81% |
| 3 Months | 277.55 | 278.98 | 194.07 | 237.05 | 120,715,440 | -34.32 | -12.37% |
| 6 Months | 224.11 | 299.29 | 194.07 | 247.84 | 124,310,014 | 19.12 | 8.53% |
| 1 Year | 172.02 | 299.29 | 101.8246 | 205.82 | 139,657,977 | 71.21 | 41.4% |
| 3 Years | 208.4808 | 414.4032 | 101.8246 | 222.20 | 70,064,640 | 34.75 | 16.67% |
| 5 Years | 23.976 | 414.4032 | 11.7877 | 202.25 | 49,057,700 | 219.25 | 914.47% |
TSLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 243.84 | 1.20 | 0.49% | 240.35 | 245.19 | 239.3101 | 102,996,928 |
| Dec 07 2023 | 242.64 | 3.27 | 1.37% | 241.62 | 244.08 | 236.9819 | 106,967,475 |
| Dec 06 2023 | 239.37 | 0.65 | 0.27% | 242.90 | 246.57 | 239.1709 | 126,309,193 |
| Dec 05 2023 | 238.72 | 3.14 | 1.33% | 233.87 | 246.6409 | 233.81 | 137,744,184 |
| Dec 04 2023 | 235.58 | -3.25 | -1.36% | 235.75 | 239.3695 | 233.30 | 103,999,751 |
| Dec 01 2023 | 238.83 | -1.25 | -0.52% | 233.06 | 240.1899 | 231.91 | 121,221,160 |
| Nov 30 2023 | 240.08 | -4.06 | -1.66% | 245.09 | 245.22 | 236.91 | 131,956,995 |
| Nov 29 2023 | 244.14 | -2.58 | -1.05% | 249.21 | 252.75 | 242.76 | 135,144,180 |
| Nov 28 2023 | 246.72 | 10.64 | 4.51% | 236.68 | 247.00 | 234.01 | 147,947,768 |
| Nov 27 2023 | 236.08 | 0.63 | 0.27% | 236.89 | 238.33 | 232.10 | 111,868,586 |
| Nov 24 2023 | 235.45 | 1.24 | 0.53% | 233.75 | 238.75 | 232.33 | 65,131,944 |
| Nov 22 2023 | 234.21 | -6.99 | -2.9% | 242.04 | 244.00 | 231.4638 | 117,963,918 |
| Nov 21 2023 | 241.20 | 5.60 | 2.38% | 235.04 | 243.62 | 233.3599 | 122,120,160 |
| Nov 20 2023 | 235.60 | 1.30 | 0.55% | 234.04 | 237.10 | 231.02 | 116,332,478 |
| Nov 17 2023 | 234.30 | 0.71 | 0.3% | 232.00 | 237.39 | 226.54 | 142,617,588 |
| Nov 16 2023 | 233.59 | -9.25 | -3.81% | 239.54 | 240.865 | 230.96 | 136,336,977 |
| Nov 15 2023 | 242.84 | 5.43 | 2.29% | 239.29 | 246.70 | 236.45 | 150,078,854 |
| Nov 14 2023 | 237.41 | 13.70 | 6.12% | 235.03 | 238.135 | 230.7214 | 148,857,626 |
| Nov 13 2023 | 223.71 | 9.06 | 4.22% | 215.55 | 225.40 | 211.6101 | 139,295,158 |
