ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
545.875
18.25
( 3.46% )
Updated: 07:49:38

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
545.875
Bid
544.25
Ask
547.50
Volume
2,003
518.25 Day's Range 557.125
0.00 52 Week Range 0.00
Previous Close
527.625
Open
538.75
Last Trade
3
@
542.25
(O)
Last Trade Time
04:25:24
Average Volume (3m)
-
Financial Volume
10,746p
VWAP
536.5025
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OSRHOSR Holdings Inc
$ 3.80
(137.50%)
11.76M
PTPIPetros Pharmaceuticals Inc
$ 0.1177
(103.63%)
226.34M
SURGSurgePays Inc
$ 2.42
(75.36%)
13.04M
BLNEBeeline Holdings Inc
$ 3.20
(70.21%)
19.31M
OMCCOld Market Capital Corporation
$ 10.16
(61.14%)
45
RAASMI 3Fourteen REAL Asset Allocation ETF
$ 10.01
(-59.31%)
6
TRDAEntrada Therapeutics Inc
$ 6.01
(-40.93%)
3
ACONAclarion Inc
$ 0.4701
(-37.07%)
849.97k
VGSRVert Global Sustainable Real Estate ETF
$ 7.01
(-31.34%)
1
HLMNHillman Solutions Corporation
$ 6.21
(-31.23%)
9
PTPIPetros Pharmaceuticals Inc
$ 0.1177
(103.63%)
226.34M
OCEAOcean Biomedical Inc
$ 0.0636
(11.97%)
106.79M
LYTLytus Technologies Holdings PTV Ltd
$ 0.0558
(10.28%)
91.25M
DGLYDigital Ally Inc
$ 0.0353
(-1.94%)
34.39M
THTXTheratechnologies Inc
$ 2.12
(37.66%)
28.44M

Discussion

View Full Feed
sam1933 sam1933 5 minutes ago
$HBAR technology at the forefront of adoption!
WISeSat’s objective is to diversify the launch locations of its WISeSat next-generation satellites to accelerate the establishment of the installation. India is a strategic location due to
HBAR
floridaboy floridaboy 5 minutes ago
As of 4 months ago
SAPX
BERKSHIRE AGENT BERKSHIRE AGENT 5 minutes ago
Nice news yesterday but still need the big news to really send this again
AIBT
Trooperstocks Trooperstocks 6 minutes ago
$COEP - Coeptis Therapeutics Secures Worldwide Development and Commercialization Rights to Next-Generation GEAR™ Cell Therapy Platform Strengthening its High-Impact Precision Immuno-Oncology Pipeline https://investors.coeptistx.com/news-releases/news-release-details/coeptis-therapeutics-secures-worl
COEP
Trooperstocks Trooperstocks 6 minutes ago
$COEP - Coeptis Therapeutics Secures Worldwide Development and Commercialization Rights to Next-Generation GEAR™ Cell Therapy Platform Strengthening its High-Impact Precision Immuno-Oncology Pipeline https://investors.coeptistx.com/news-releases/news-release-details/coeptis-therapeutics-secures-worl
COEP
newmedman newmedman 6 minutes ago
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:c3ic3g26b3uzg4txa5u6ixwy/bafkreidarxr2edh5v2qykyf2kz5ixoe4oog2tqqxmezflv5vqx4wvt7nla@jpeg
MartinLutherKing MartinLutherKing 6 minutes ago
Maybe they are ready to pull the plug on all investors with a bankruptcy sabotage to destroy the only hope for terminally ill cancer patients
RNAZ
al44 al44 8 minutes ago
Trump Set Up Election Integrity Fight With Latest Executive Order

Are the days of electoral free-for-alls behind us?

by Graham J Noble | Mar 26, 2025


One of President Donald Trump’s main focuses since leaving the White House in 2021 has been elect
georgie18 georgie18 8 minutes ago
Thank you ...🥳
ubueltp ubueltp 9 minutes ago
What is the multiple of zero revenue?
ELTP
Babubd Babubd 9 minutes ago
Gold Going MOON! AABB is going to shoot up any day now.
AABB
georgie18 georgie18 9 minutes ago
Just google Cup and Handle continuation pattern and it will show you exactly what it means...🥳
Investor082 Investor082 10 minutes ago
Yes, they will be fluff PRs. One of those companies will be Oncovir. No one will care except the pumpers, just like the Roswell Park announcement. Markets will respond positively only if it involves significant non dilutive capital from big pharma. Rest all is noise and bad news at this point. In fa
NWBO
georgie18 georgie18 10 minutes ago
Good Morning...🥳
Trooperstocks Trooperstocks 11 minutes ago
$BURU -NUBURU, Inc. (NYSE: BURU), a leading innovator in high-power and high-brightness industrial blue laser technology, is excited to announce its entry into a commitment letter aimed at expanding its current defense business and establish a new presence in the security sector. www.nuburu.net
BURU
Trooperstocks Trooperstocks 11 minutes ago
$BURU -NUBURU, Inc. (NYSE: BURU), a leading innovator in high-power and high-brightness industrial blue laser technology, is excited to announce its entry into a commitment letter aimed at expanding its current defense business and establish a new presence in the security sector. www.nuburu.net
BURU
ubueltp ubueltp 11 minutes ago
No revenues, no pipe line, only intellectual property at that value, much more risky. We have revenues, pipeline, intellectual property (abuse resistant tec) and mfg capacity. We are worth much more to the right purchaser
ELTP
LQMTinvestor2018 LQMTinvestor2018 11 minutes ago
I agree, I sold 75% into the pop and if it goes up again today I'll sell the rest.  Next week you'll be able to rebuy for .05 for sure
LQMT
PegnVA PegnVA 11 minutes ago
YEA! The tide may begin to turn.
georgie18 georgie18 11 minutes ago
BLNE...$3.06...Off my $2.12 range Alert...🥳

georgie18

Member Level
Re: georgie18 post# 677938

Tuesday, March 25, 2025 7:29:24 PM

Post#
677983
of 678003
BLNE...$1.87...🥳...Bulish Harami Reversal
BLNE
MartinLutherKing MartinLutherKing 11 minutes ago
It’s stuck in the 70’s major resistance to bust down…
RNAZ
georgie18 georgie18 11 minutes ago
BLNE...$3.06...Off my $2.12 range Alert...🥳

georgie18

Member Level
Re: georgie18 post# 677938

Tuesday, March 25, 2025 7:29:24 PM

Post#
677983
of 678003
BLNE...$1.87...🥳...Bulish Harami Reversal
BLNE
georgie18 georgie18 11 minutes ago
BLNE...$3.06...Off my $2.12 range Alert...🥳

georgie18

Member Level
Re: georgie18 post# 677938

Tuesday, March 25, 2025 7:29:24 PM

Post#
677983
of 678003
BLNE...$1.87...🥳...Bulish Harami Reversal
BLNE
michael702/ michael702/ 12 minutes ago
Nobody is selling not even the six pack people, obviously Hood is holding it up, what can you do
BLLB

Your Recent History

Delayed Upgrade Clock