![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
88.00 | 5.00 | 5.15 | 0.00 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
88.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 4.00 | 4.15 | 3.63 | 4.075 | 0.00 | 0.00 % | 0 | 18 | - |
89.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.50 | 1.65 | 1.70 | 1.71 | 1.675 | 0.42 | 32.56 % | 566 | 55 | 7/26/2024 |
92.00 | 1.24 | 1.27 | 1.31 | 1.255 | 0.39 | 42.39 % | 366 | 644 | 7/26/2024 |
92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.21 | 0.22 | 0.21 | 0.215 | 0.04 | 23.53 % | 2,548 | 3,126 | 7/26/2024 |
94.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.50 | 0.03 | 0.04 | 0.04 | 0.035 | 0.00 | 0.00 % | 106 | 83 | 7/26/2024 |
96.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 135 | 4,393 | 7/26/2024 |
96.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 6 | 23 | 7/26/2024 |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 101 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
88.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 5 | 912 | 7/26/2024 |
88.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 346 | 322 | 7/26/2024 |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.05 | -71.43 % | 166 | 188 | 7/26/2024 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.18 | -72.00 % | 375 | 1,761 | 7/26/2024 |
91.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.19 | 0.20 | 0.20 | 0.195 | -0.35 | -63.64 % | 3,228 | 1,672 | 7/26/2024 |
92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 1.15 | 1.18 | 1.14 | 1.165 | -0.62 | -35.23 % | 168 | 425 | 7/26/2024 |
94.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 1.98 | 2.05 | 1.97 | 2.015 | -0.48 | -19.59 % | 26 | 19 | 7/26/2024 |
95.50 | 2.45 | 2.54 | 0.00 | 2.495 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.50 | 3.40 | 3.55 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 3.90 | 4.05 | 3.15 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions