ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
93.935
-0.535
( -0.57% )
Updated: 11:01:04

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
84.009.9010.000.009.950.000.00 %00-
85.008.909.008.298.950.000.00 %03-
86.007.908.000.007.950.000.00 %00-
87.006.907.000.006.950.000.00 %00-
88.005.906.005.975.950.000.00 %011-
89.004.905.004.904.950.000.00 %00-
90.003.904.004.123.950.000.00 %05-
91.002.943.002.832.97-0.57-16.76 %2209:44:19
92.001.952.011.821.98-0.61-25.10 %1441710:47:51
93.001.041.091.051.065-0.54-33.96 %802,03610:56:54
94.000.400.420.400.41-0.42-51.22 %2,0133,87110:59:49
95.000.090.110.100.10-0.19-65.52 %1,2825,47410:53:31
96.000.020.030.020.025-0.08-80.00 %5861,80310:59:29
97.000.010.020.010.015-0.02-66.67 %781,08310:41:24
98.000.020.010.020.0150.000.00 %077-
99.000.010.010.010.010.000.00 %116009:44:31
100.000.010.010.010.010.000.00 %0333-
101.000.020.010.020.0150.000.00 %0216-
102.000.010.010.010.010.000.00 %06-
103.000.020.010.020.0150.000.00 %025-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
84.000.000.010.000.000.000.00 %00-
85.000.010.010.010.010.000.00 %07-
86.000.010.010.010.010.000.00 %04-
87.000.010.010.010.010.000.00 %025-
88.000.010.010.010.010.000.00 %0592-
89.000.010.010.010.010.000.00 %21,06009:44:31
90.000.010.010.010.010.000.00 %821,14410:44:58
91.000.010.020.010.015-0.01-50.00 %51,43910:09:46
92.000.020.030.030.0250.000.00 %291,16110:52:37
93.000.100.110.110.1050.0222.22 %1,8196,95811:00:45
94.000.430.460.450.4450.1550.00 %9883,09510:56:52
95.001.111.181.261.1450.4657.50 %7937410:34:48
96.002.042.131.902.0850.3220.25 %1024010:07:08
97.003.003.152.973.0750.051.71 %22210:11:49
98.004.004.153.914.0750.359.83 %4410:03:31
99.005.005.155.255.0750.000.00 %00-
100.006.006.156.976.0750.000.00 %00-
101.007.007.150.007.0750.000.00 %00-
102.008.008.150.008.0750.000.00 %00-
103.009.009.150.009.0750.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PHUNPhunware Inc
$ 13.945
(96.96%)
30.53M
OCEAOcean Biomedical Inc
$ 3.235
(61.75%)
20.23M
ENCPEnergem Corporation
$ 5.465
(56.14%)
912.13k
JAGXJaguar Health Inc
$ 0.13
(46.89%)
146.41M
QNRXQuoin Pharmaceuticals Ltd
$ 4.03
(45.48%)
21.5M
JOANJOANN Inc
$ 0.2736
(-45.93%)
1.57M
BIVIBioVie Inc
$ 1.055
(-44.18%)
10.48M
TBRGTruBridge Inc
 8.13
(-38.92%)
43.64k
ASTRAstra Space Inc
$ 0.847476
(-36.28%)
1.42M
IFBDInfobird Company Ltd
$ 4.27
(-31.57%)
367.33k
JAGXJaguar Health Inc
$ 0.13
(46.89%)
146.41M
GOEVCanoo Inc
$ 0.1005
(-4.19%)
47.27M
MARAMarathon Digital Holdings Inc
$ 28.135
(4.20%)
44.75M
TSLATesla Inc
$ 190.7699
(-5.86%)
43.99M
SQQQProShares UltraPro Short QQQ
$ 10.5291
(0.37%)
40.3M

TLT Discussion

View Posts
Chartmaster Chartmaster 1 month ago
Bought 4 April 96 calls here last week at 2.01, interest rates have peaked!
πŸ‘οΈ0
Chartmaster Chartmaster 2 months ago
KEY REVERSAL!!! 97.15 low! Partially filled the gap now 96.98-97.15 but would not fill the gap completely! Very Bullish Glad I locked in $425K in 5.5% CD's
πŸ‘οΈ0
Pro-Life Pro-Life 4 months ago
Since China is still unloading a reported $800b in bonds, I suspect a bullish stance is way too premature.
πŸ‘οΈ0
Pro-Life Pro-Life 4 months ago
On The Verge Of An Epic Showdown: Demand For TLT Calls "Explodes" To Record As Treasury Futures Shorts Hit All Time High
BY TYLER DURDEN - SUNDAY, OCT 29, 2023 - 10:00 PM

https://www.zerohedge.com/markets/verge-epic-showdown-demand-tlt-calls-explodes-record-treasury-futures-shorts-hit-all-time
πŸ‘οΈ0
BottomBounce BottomBounce 5 months ago
Central bank buying will drive gold over $2100 next year - TD Securities' Melek
$TLT
πŸ‘οΈ0
Pro-Life Pro-Life 5 months ago
I know this was from April but… OUTSTANDING!!!
πŸ‘οΈ0
BottomBounce BottomBounce 5 months ago
Record demand pushes silver into new era of deficits, Silver Institute says https://www.reuters.com/markets/commodities/record-demand-pushes-silver-into-new-era-deficits-silver-institute-says-2023-04-19 $TLT
πŸ‘οΈ0
BottomBounce BottomBounce 5 months ago
stronger safe-haven flows into gold and silver $TLT
πŸ‘οΈ0
Pro-Life Pro-Life 5 months ago
$TLT Call Option Open Interest Soars to Record High
πŸ‘οΈ0
make it happen make it happen 5 months ago
Thinking come back to a 100 and will be the resistance
πŸ‘οΈ0
Wallstveteran Wallstveteran 5 months ago
New video out on TLT worth the watch
πŸ‘οΈ0
Wallstveteran Wallstveteran 6 months ago
Key economic data that could impact TLT
πŸ‘οΈ0
Lowjack Lowjack 9 months ago
Watch that money market break the $ again before July 26th!
πŸ‘οΈ0
oilin07 oilin07 1 year ago
Buy below $100
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 2 years ago
TLT

https://schrts.co/hJMiPBdR

https://schrts.co/bGEYZRKP
πŸ‘οΈ0
Agoura Guy Agoura Guy 3 years ago
TLT tanking back to 2015 levels!


πŸ‘οΈ0
jablome jablome 4 years ago
i sleep with tlts under my pillow
πŸ‘οΈ0
jablome jablome 4 years ago
ummm umumm tlt telling
πŸ‘οΈ0
jablome jablome 4 years ago
lookn like its happening
πŸ‘οΈ0
fitzwell11 fitzwell11 4 years ago
Bull flag on the weekly here. Hard to resist
πŸ‘οΈ0
JefftDecker JefftDecker 4 years ago
somebody did a

Jan 3 2020 137 straddle today'

πŸ‘οΈ0
TREND1 TREND1 4 years ago
When to buy TLT vs SPX ?
πŸ‘οΈ0
TREND1 TREND1 4 years ago
Can one make money when the spx goes down ?
πŸ‘οΈ0
TREND1 TREND1 4 years ago
Market Cap = 17.62B
πŸ‘οΈ0
TREND1 TREND1 4 years ago
TLT SPX






πŸ‘οΈ0
fitzwell11 fitzwell11 4 years ago
May be headed for a triple top at $147.50-148
πŸ‘οΈ0
BOS BOS 4 years ago
Intraday H/S. Added Nov15 138 Puts at $1.15
πŸ‘οΈ0
BOS BOS 4 years ago
Ugh. Immediately wish I would have went heavier on Puts lol
πŸ‘οΈ0
fitzwell11 fitzwell11 4 years ago
Thanks for the message, I don’t have PM. I’m tempted to wade in here shortly as well. It’s so insanely news driven recently it does make the trade riskier than back at $148. I think going further dated puts like you did is for sure the way to do it.
πŸ‘οΈ0
BOS BOS 4 years ago
May regret it but scaling into Nov15 $138P
πŸ‘οΈ0
fitzwell11 fitzwell11 4 years ago
We did get a nice drop but not quite that far. What are you thinking from here?
πŸ‘οΈ0
BOS BOS 4 years ago
Gonna gap down on open imo
πŸ‘οΈ0
BOS BOS 4 years ago
Back down to $136??
πŸ‘οΈ0
life143 life143 4 years ago
Thanks, I'll try to compare the chart a bit to see if they mirror each other today or if it can be random as well because gold also influences it so it can't be fully moving in tandem.
πŸ‘οΈ0
BOS BOS 4 years ago
I’m honestly not one to give opinion on metals because I don’t play them.

I would assume, like Bonds, they are a safety play when equities get β€œtoppy”...

Personally there’s a lot of indecision and consolidation in the market right now trying to decide its next big move.

TLT has unfinished tech business at the 50MA, which it didn’t close above, we need to see how it trades tomorrow on Fed direction. But maybe miners had some similar technical moves left in the chart if they lagged metals....
πŸ‘οΈ0
life143 life143 4 years ago
Just a quick question, I noticed that gold didn't really make much of a move north yesterday (Tuesday), however, the miners($GDX), had a pretty strong day even though gold was flat. So I'm just wondering, what is the correlation with TLT and GDX and I guess also silver if it has any, and why they appear to move together? Seems on a day like today when miners should have been flat, they hitched a ride on TLT's tail.
πŸ‘οΈ0
BottomBounce BottomBounce 4 years ago
$TLT $Silver is on fire today!
πŸ‘οΈ0
BOS BOS 4 years ago
$TLT Slowly scaling into more puts here.
πŸ‘οΈ0
BOS BOS 4 years ago
Yikes. Struggling to even test the Daily 50MA. May break down here.
πŸ‘οΈ0
BOS BOS 4 years ago
Bought a few Sept13 $141c for a pop, keeping puts in place tho
πŸ‘οΈ0
BOS BOS 4 years ago
Bubble popped. Huge gap down from here
πŸ‘οΈ0
BOS BOS 4 years ago
So. Much. Further. To. Fall!!!

Just dump all ready....
πŸ‘οΈ0
BOS BOS 4 years ago
Weekly Psar is about to flip bearish. It’s gonna get ugly.
πŸ‘οΈ0
BOS BOS 4 years ago
Thanks bud. Once this bottom BB support fails, should see $138 range pretty quickly.

Go pull US10Y Weekly chart set up... you’ll see why there’s conviction.
πŸ‘οΈ0
fitzwell11 fitzwell11 4 years ago
Great charting and conviction
πŸ‘οΈ0
BOS BOS 4 years ago
$TLT Daily Chart ~! Short Target

I mean, basically pick a target there are plenty of them. Mucho downside.

πŸ‘οΈ0
fitzwell11 fitzwell11 4 years ago
Agreed. I sold my $146 9/20 puts for +80% yesterday. Trying to decide on re-entry but I definitely feel like I need to be back in by next week. Chart and hawkish fed working our favor the rest of the month I’m thinking. $Gold and TLT mostly been moving in tandem. Today is an interesting discrepancy.
πŸ‘οΈ0
BOS BOS 4 years ago
May add some more Puts in this range if it pops up any more....
πŸ‘οΈ0
fitzwell11 fitzwell11 4 years ago
Agreed
πŸ‘οΈ0
BOS BOS 4 years ago
TLT struggle bus.... and it should be. Weekly and Monthly charts have no more room from technical perspective.

May start adding more Puts on each short term pop.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com