We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -0.496165990077 | 88.68 | 89.54 | 87.34 | 36322777 | 88.38089906 | SP |
| 4 | -5.05 | -5.41322756994 | 93.29 | 93.3 | 87.34 | 45824412 | 90.07909519 | SP |
| 12 | -6.39 | -6.75261544965 | 94.63 | 96.4 | 87.34 | 39893575 | 92.35175894 | SP |
| 26 | 4.43 | 5.28576542179 | 83.81 | 100.57 | 83.24 | 45346595 | 93.17957315 | SP |
| 52 | -17.03 | -16.1774484658 | 105.27 | 106.6 | 82.42 | 38010471 | 93.71748583 | SP |
| 156 | -49.21 | -35.8021098581 | 137.45 | 155.12 | 82.42 | 25492453 | 108.68834899 | SP |
| 260 | -34.99 | -28.394059888 | 123.23 | 181.41 | 82.42 | 19694650 | 117.99825845 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 88.24 | 0.46 | 0.52 | 88.245 | 88.605 | 88.05 | 31583278 |
| 1714084500 | 87.78 | -0.62 | -0.70 | 87.46 | 87.9 | 87.405 | 47933190 |
| 1713998100 | 88.4 | -0.63 | -0.71 | 88.56 | 88.63 | 87.97 | 48590009 |
| 1713911700 | 89.03 | 0.03 | 0.03 | 88.73 | 89.54 | 88.55 | 27216164 |
| 1713825300 | 89 | -0.15 | -0.17 | 88.68 | 89.12 | 88.645 | 24964994 |
| 1713566100 | 89.15 | 0.32 | 0.36 | 89.39 | 89.385 | 88.91 | 44817990 |
| 1713479700 | 88.83 | -0.45 | -0.50 | 89.24 | 89.27 | 88.59 | 43824388 |
| 1713393300 | 89.28 | 0.98 | 1.11 | 88.87 | 89.375 | 88.46 | 58021187 |
| 1713306900 | 88.3 | -0.59 | -0.66 | 88.05 | 88.58 | 87.89 | 41194362 |
| 1713220500 | 88.89 | -1.4 | -1.55 | 89.22 | 89.231 | 88.54 | 55955502 |
| 1712961300 | 90.29 | 0.48 | 0.53 | 90.64 | 90.94 | 90.28 | 47868579 |
| 1712874900 | 89.81 | -0.41 | -0.45 | 90.38 | 90.44 | 89.51 | 65713486 |
| 1712788500 | 90.22 | -2.01 | -2.18 | 91.2001 | 91.29 | 90.05 | 73547325 |
| 1712702100 | 92.23 | 0.85 | 0.93 | 91.869 | 92.36 | 91.835 | 32554176 |
| 1712615700 | 91.38 | -0.01 | -0.01 | 91.23 | 91.59 | 91.13 | 37871373 |
| 1712356500 | 91.39 | -1.29 | -1.39 | 91.69 | 92.18 | 91.39 | 41698886 |
| 1712270100 | 92.68 | 0.66 | 0.72 | 92.63 | 92.76 | 92.04 | 47934970 |
| 1712183700 | 92.02 | -0.02 | -0.02 | 91.26 | 92.05 | 91.05 | 46419685 |
| 1712097300 | 92.04 | -0.51 | -0.55 | 91.57 | 92.2 | 91.335 | 40845584 |
| 1712010900 | 92.55 | -2.07 | -2.19 | 93.29 | 93.3 | 92.455 | 48901584 |
| 1711665300 | 94.62 | -0.08 | -0.08 | 94.49 | 95.02 | 94.32 | 34540586 |
| 1711578900 | 94.7 | 0.93 | 0.99 | 93.99 | 94.7 | 93.94 | 50130396 |
| 1711492500 | 93.77 | 0.26 | 0.28 | 93.51 | 93.859 | 93.34 | 34417149 |
| 1711406100 | 93.51 | -0.47 | -0.50 | 93.707 | 93.75 | 93.3 | 23977388 |
| 1711146900 | 93.98 | 0.89 | 0.96 | 94.19 | 94.21 | 93.78 | 30259957 |
| 1711060500 | 93.09 | 0.2 | 0.22 | 93.27 | 93.43 | 92.725 | 34260064 |
| 1710974100 | 92.89 | -0.03 | -0.03 | 93.1 | 93.79 | 92.29 | 43424294 |
| 1710887700 | 92.92 | 0.26 | 0.28 | 92.85 | 93.27 | 92.69 | 26942124 |
| 1710801300 | 92.66 | -0.28 | -0.30 | 92.73 | 92.99 | 92.5 | 29608553 |
| 1710542100 | 92.94 | -0.03 | -0.03 | 93.06 | 93.19 | 92.785 | 33963056 |
| 1710455700 | 92.97 | -1.45 | -1.54 | 93.73 | 93.725 | 92.87 | 58397499 |
| 1710369300 | 94.42 | -0.46 | -0.48 | 94.5 | 94.74 | 94.21 | 38258860 |
| 1710282900 | 94.88 | -0.8 | -0.84 | 95.04 | 95.21 | 94.69 | 29559610 |
| 1710196500 | 95.68 | -0.05 | -0.05 | 95.95 | 95.9704 | 95.3701 | 17781208 |
| 1709940900 | 95.73 | -0.17 | -0.18 | 95.8 | 96.045 | 95.48 | 25012412 |
| 1709854500 | 95.9 | -0.09 | -0.09 | 96.36 | 96.4 | 95.48 | 39061561 |
| 1709768100 | 95.99 | 0.56 | 0.59 | 95.49 | 96.17 | 95.41 | 41115338 |
| 1709681700 | 95.43 | 1.34 | 1.42 | 95.23 | 95.68 | 94.965 | 37908064 |
| 1709595300 | 94.09 | -0.38 | -0.40 | 93.7 | 94.155 | 93.68 | 23845759 |
| 1709336100 | 94.47 | 0.29 | 0.31 | 93.44 | 94.51 | 93.01 | 45822618 |
| 1709249700 | 94.18 | 0.66 | 0.71 | 93.82 | 94.3 | 93.78 | 51126937 |
| 1709163300 | 93.52 | 0.59 | 0.63 | 93.08 | 93.595 | 92.9 | 34557839 |
| 1709076900 | 92.93 | -0.66 | -0.71 | 93.24 | 93.47 | 92.845 | 30226907 |
| 1708990500 | 93.59 | -0.28 | -0.30 | 94 | 94.02 | 93.2146 | 27893146 |
| 1708731300 | 93.87 | 1.24 | 1.34 | 92.75 | 93.999 | 92.75 | 38392060 |
| 1708644900 | 92.63 | 0.45 | 0.49 | 92.33 | 92.76 | 92.265 | 45168682 |
| 1708558500 | 92.18 | -0.66 | -0.71 | 92.83 | 92.8898 | 92.0063 | 36462472 |
| 1708472100 | 92.84 | 0.08 | 0.09 | 92.79 | 93.19 | 92.72 | 24455350 |
| 1708126500 | 92.76 | -0.54 | -0.58 | 92.48 | 92.845 | 92.34 | 33103427 |
| 1708040100 | 93.3 | 0.48 | 0.52 | 93.56 | 93.72 | 93 | 49568079 |
| 1707953700 | 92.82 | 0.47 | 0.51 | 92.3 | 93.01 | 92.2322 | 44168857 |
| 1707867300 | 92.35 | -1.61 | -1.71 | 92.86 | 93.059 | 92.34 | 48004502 |
| 1707780900 | 93.96 | 0.11 | 0.12 | 93.9 | 94.14 | 93.5001 | 27884385 |
| 1707521700 | 93.85 | -0.19 | -0.20 | 93.76 | 94.01 | 93.6618 | 27937700 |
| 1707435300 | 94.04 | -0.55 | -0.58 | 94.02 | 94.3 | 93.655 | 50075205 |
| 1707348900 | 94.59 | -0.46 | -0.48 | 94.57 | 95.23 | 94.52 | 40107374 |
| 1707262500 | 95.05 | 0.92 | 0.98 | 94.24 | 95.15 | 94.2407 | 33388112 |
| 1707176100 | 94.13 | -1.94 | -2.02 | 94.63 | 94.8299 | 94.02 | 53774692 |
| 1706916900 | 96.07 | -2.17 | -2.21 | 96.27 | 96.62 | 95.69 | 63800844 |
| 1706830500 | 98.24 | 1.58 | 1.63 | 97.42 | 98.67 | 97.19 | 84233607 |
| 1706744100 | 96.66 | 0.94 | 0.98 | 96.22 | 96.91 | 96 | 80558843 |
| 1706657700 | 95.72 | 0.86 | 0.91 | 95.48 | 95.74 | 94.74 | 40120898 |
| 1706571300 | 94.86 | 1.08 | 1.15 | 94.31 | 95.165 | 94.12 | 38217104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
