ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,930.05
0.03%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. TruBridge Inc (TBRG) Quote

TruBridge Inc

TruBridge Inc (TBRG)

NASDAQ
11.72
0.32
(2.81%)
Closed July 27 4:00PM
Delayed by 15 minutes
11.72
0.00
(0.00%)
After Hours: 6:40PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
11.72
Bid
11.01
Ask
11.99
Volume
80,272
11.42 Day's Range 11.79
7.55 52 Week Range 11.79
Market Cap
175.885M
Previous Close
11.40
Open
11.58
Last Trade
19
@
11.72
Last Trade Time
Financial Volume
$ 934,106
VWAP
11.6368
Average Volume (3m)
155,513
Shares Outstanding
15,007,262
Dividend Yield
-
PE Ratio
-1.35
Earnings Per Share (EPS)
-7.36
Revenue
296.63M
Net Profit
-110.49M

About TruBridge Inc

Computer Programs and Systems Inc is a provider of healthcare solutions and services for community hospitals and post-acute care facilities. The company's segment includes Acute Care EHR, Post-acute Care EHR, and TruBridge. Acute Care EHR segment consists of acute care software solutions and support... Computer Programs and Systems Inc is a provider of healthcare solutions and services for community hospitals and post-acute care facilities. The company's segment includes Acute Care EHR, Post-acute Care EHR, and TruBridge. Acute Care EHR segment consists of acute care software solutions and support sales generated by Evident and Health and. Post-acute Care EHR segment consists of post-acute care software solutions and support sales generated by AHT, and TruBridge segment primarily consists of business management, consulting and managed IT services sales generated by TruBridge and the sale of Rycan's revenue cycle management workflow and automation software. It generates a majority of its revenue from the Acute Care EHR segment. Show more

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.repay.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
TruBridge Inc is listed in the Business Services sector of the NASDAQ with ticker TBRG. The last closing price for TruBridge was $11.40. Over the last year, TruBridge shares have traded in a share price range of $ 7.55 to $ 11.79.

TruBridge currently has 15,007,262 shares outstanding. The market capitalization of TruBridge is $171.08 million. TruBridge has a price to earnings ratio (PE ratio) of -1.35.

TBRG Latest News

More News

TruBridge Announces Date for Second Quarter 2024 Conference Call

TruBridge (NASDAQ: TBRG), a healthcare solutions company, today announced that it will release its financial results for the second quarter ended June 30, 2024, on Thursday, August 8, 2024, after...

July 25 2024
Business Wire

TruBridge Achieves Consecutive Year HFMA Peer Reviewed Status for Complete Business Office and Revenue Cycle Management Solutions

TruBridge, Inc. (NASDAQ: TBRG), a leading healthcare solutions company, proudly announces that it has received the “Peer Reviewed by HFMA®” designation for its Complete Business Office solution...

July 16 2024
Business Wire

TruBridge Ranked as a Top Provider by Black Book in Its 2024 Report of Top Client-Rated Financial and RCM Solutions

TruBridge Awarded for Performance in Client Experience and Customer Satisfaction: End-to-end RCM Software Outsourcing, Hospitals Under 100 Beds Community Hospital Inpatient Accounting Systems...

June 28 2024
Business Wire

Form SC 13D - General statement of acquisition of beneficial ownership

June 10 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

June 05 2024
Edgar (US Regulatory)

TruBridge Announces Participation in the Stifel Cross Sector Insight Conference

TruBridge, Inc. (NASDAQ:TBRG), a healthcare solutions company, today announced that management will participate in the Stifel Cross Sector Insight Conference to be held June 4-5, 2024, at the...

May 24 2024
Business Wire

TruBridge Awarded Peer Review Designation by Healthcare Financial Management Association

HFMA acknowledges TruBridge Medical Coding Services and the company’s value to the healthcare ecosystem. TruBridge, Inc. (NASDAQ: TBRG), a healthcare solutions company, recently underwent a...

May 23 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

May 14 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
119.3283582089610.7211.7910.67668411.12858852CS
41.6816.733067729110.0411.799.7613062910.74553286CS
123.0935.80533024338.6311.797.981555139.81963851CS
262.7130.07769145399.0111.797.551742649.27339116CS
522.7130.07769145399.0111.797.551742649.27339116CS
1562.7130.07769145399.0111.797.551742649.27339116CS
2602.7130.07769145399.0111.797.551742649.27339116CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
SilkRoad SilkRoad 3 minutes ago
Rainy season be damned. This ain’t no traditional mundane silk! Meyric tons are coming. Best in class. No other can match. Get a clue. 🕵️‍♂️
KBLB
Jimmy Joe Jimmy Joe 4 minutes ago
King is making out quite well buying all those shares via Visa @ $0.18/share. That was back in January/February~?
What a smart move. Genius level.

Meanwhile "they" continue to suppress the hell out of this ticker just like when it was $0.03-$0.04. Same set up only the floor i
ELTP
knrorrel knrorrel 4 minutes ago
this here ? https://civitai.com/
NWPN
SloGin SloGin 4 minutes ago
The deal is REAL!! SO REAL they posted their Id

What more do we need? Blood samples?

You make a great point! The deal is real!!
HIRU
Roman516 Roman516 4 minutes ago
Old and wise,
NWBO is like a pearl worthy to purchase and hopefully able to bless others.
Matthew 13:44
The Parables of the Hidden Treasure and the Pearl
“The kingdom of heaven is like treasure hidden in a field. When a man found it, he hid it again, and then in his joy w
NWBO
knrorrel knrorrel 5 minutes ago
i hope next week, we see us in dollarland
BFI
SilkRoad SilkRoad 6 minutes ago
Every little bit helps.
KBLB
janice shell janice shell 6 minutes ago
It has its glitches and that's why I like it, but tech giant talk is waaaaayyyy off the mark. It's like a little place where everyone knows each other and doesn't pay attention to the drunk guy at the end of the bar (lol it used to be me)

You're right. It's like a place where you know
SloGin SloGin 7 minutes ago
Good point! A fool and his money quickly part ways! Nay sayers are here for 1 reason only TO FOOL YOU! NO OTHER REASON!!

Company backers are here to help the company grow. Once you are up as they say in casinos ... play with your head not over it!
HIRU
NHPIPIXiPY$26 NHPIPIXiPY$26 8 minutes ago
No need to decipher silly emoticons. Now that I've fully absorbed Keith "KITT" Gill's trading brain..

-> https://www.youtube.com/watch?v=1BxDQa0hnAM I have me own plans!

IMO
GME
newmedman newmedman 10 minutes ago
iLube continuously goes out of service for sometimes hours for me. LOL I'm sure you remember the time when the servers crashed for 4 days and they said an undersea cable was cut. Funny how it didn't effect any other service from the UK..

It has its glitches and that's why I li
HoldEm777 HoldEm777 12 minutes ago
Try civetai
NWPN
F4Uvet F4Uvet 14 minutes ago
Still a long way fron Nome through some notoriously unruly water. For those used to coastal waters it might be a formidable challenge. I have been in some water that would make the pirate barge crew wish they were back in the Sacramento delta and the Bering strait is host to some challenging water.
MXSG
janice shell janice shell 14 minutes ago
I'm a couple hours short of 63 and started out in the IT field as well...

Happy Birthday!
BDEZ BDEZ 18 minutes ago
Who runs the @TeamTrump account?

https://x.com/hodgetwins/status/1816635909107835344
ATDS FB CULT ATDS FB CULT 20 minutes ago
So you are saying the elite is divided? Some hold bitcoin, but are stuck with it. So that means, some elite got fooled into crypto.

While real brokers (or elite) are avoiding crypto.

So where do the 'real' elite stand on crypto. Because all major banks and financia
BTCUSD
Jimmy Joe Jimmy Joe 25 minutes ago
I mean is it hard to find a company that is profitable, or are we captives of $DBMM........

He knows exactly what is going on and only pretends when he makes lame arguments against $DBMM.

Funny thing is how he understands the litigation in NetList cases yet can't seem
DBMM
sharky sharky 25 minutes ago
9-1 buys vs sells on Friday. Accumulation picking up

$BLEG
BLEG
janice shell janice shell 27 minutes ago
LOLOLOLOL!!

Was writing a reply to your PM, but IHub PMs are down for maintenance. So I'll just post it here. Don't let the fascist moderators and admins know!!

Jesus. They're threatened by EVERYTHING. They want to be allowed to explore posters' "motivations". WTF? Ho
Murphydog25 Murphydog25 30 minutes ago
Your missing the point she's been back on X in the last 2 hours to answer no to RS but won't answer my and another persons questions about CIVET USA 🤷‍♂️ I can't find any information about it nor can you 🤷‍♂️
NWPN
noradio noradio 32 minutes ago
He has 600 posts on this board, you have 6000... Perhaps it is you who should be moving on.🤔
ERHE
jeunke22 jeunke22 33 minutes ago
Renewal of shelf offering to 100 Mio makes all business sense. Company has great cash ( until deep into 2025) position, has been very frugal in tapping funds from existing, running shelf from Roth and LPC. Both sources together could still provide around 40-45 mio under the ‘ old’ shelf and …
LWLG
spdpro spdpro 38 minutes ago
another good btc chart > and other stuff
https://www.centralcharts.com/en/charts/6863-btc-usd
https://www.centralcharts.com/en/charts/8595-nasdaq-composite
rockhunter rockhunter 38 minutes ago
Crazy to think that no one on here has even had no thoughts that if this oportunity is real... that there is actual millions... possibly billions... of dollars within our reach... that this could just be fun money for these new operators. Toying you all for a bit... stealing your shares.. running yo
HIRU
Welcome2Pinkyland Welcome2Pinkyland 39 minutes ago
For sure- superior grammar skills and the queen of the Ihub fraud team. The total package.

Your Recent History

NASDAQ
TBRG
TruBridge
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved