We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -3.11004784689 | 8.36 | 8.41 | 7.61 | 120276 | 8.04308866 | CS |
| 4 | -1.09 | -11.8607181719 | 9.19 | 9.38 | 7.61 | 140873 | 8.49151385 | CS |
| 12 | -0.91 | -10.0998890122 | 9.01 | 10.25 | 7.55 | 204740 | 8.7531873 | CS |
| 26 | -0.91 | -10.0998890122 | 9.01 | 10.25 | 7.55 | 204740 | 8.7531873 | CS |
| 52 | -0.91 | -10.0998890122 | 9.01 | 10.25 | 7.55 | 204740 | 8.7531873 | CS |
| 156 | -0.91 | -10.0998890122 | 9.01 | 10.25 | 7.55 | 204740 | 8.7531873 | CS |
| 260 | -2.13 | -20.8211143695 | 10.23 | 13.63 | 7.55 | 732559 | 10.34750094 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 8.0399999 | 0.19 | 2.42 | 7.85 | 8.1199999 | 7.7901 | 53264 |
| 1714084500 | 7.85 | -0.07 | -0.88 | 7.91 | 8.16 | 7.61 | 130206 |
| 1713998100 | 7.92 | -0.17 | -2.10 | 8.05 | 8.18 | 7.86 | 131060 |
| 1713911700 | 8.09 | -0.15 | -1.82 | 8.22 | 8.285 | 8 | 100308 |
| 1713825300 | 8.24 | -0.03 | -0.36 | 8.36 | 8.41 | 8.16 | 186542 |
| 1713566100 | 8.27 | 0.17 | 2.10 | 8.06 | 8.3 | 7.97 | 153594 |
| 1713479700 | 8.1 | -0.21 | -2.53 | 8.34 | 8.34 | 8.07 | 147191 |
| 1713393300 | 8.31 | -0.04 | -0.48 | 8.35 | 8.3699999 | 8.2001 | 105906 |
| 1713306900 | 8.35 | -0.2 | -2.34 | 8.51 | 8.6199999 | 8.26 | 210672 |
| 1713220500 | 8.55 | -0.24 | -2.73 | 8.85 | 9.01 | 8.47 | 158460 |
| 1712961300 | 8.7899999 | -0.17 | -1.90 | 8.86 | 9.05 | 8.71 | 159558 |
| 1712874900 | 8.96 | -0.05 | -0.55 | 8.91 | 9.2535 | 8.74 | 123946 |
| 1712788500 | 9.01 | -0.1 | -1.10 | 8.91 | 9.045 | 8.86 | 165528 |
| 1712702100 | 9.11 | 0.07 | 0.77 | 9.06 | 9.285 | 8.795 | 151975 |
| 1712615700 | 9.0399999 | 0.17 | 1.92 | 8.77 | 9.09 | 8.77 | 87590 |
| 1712356500 | 8.8699999 | 0.55 | 6.61 | 8.32 | 8.89 | 8.28 | 123387 |
| 1712270100 | 8.32 | -0.17 | -2.00 | 8.6 | 8.8699999 | 8.25 | 119176 |
| 1712183700 | 8.49 | -0.29 | -3.30 | 8.68 | 8.7 | 8.4199 | 134034 |
| 1712097300 | 8.78 | 0.36 | 4.28 | 8.44 | 8.81 | 8.09 | 189735 |
| 1712010900 | 8.42 | -0.8 | -8.68 | 9.19 | 9.38 | 8.41 | 185320 |
| 1711665300 | 9.22 | -0.34 | -3.56 | 9.67 | 9.86 | 9.19 | 172644 |
| 1711578900 | 9.56 | 0.47 | 5.17 | 9.03 | 9.59 | 8.96 | 146146 |
| 1711492500 | 9.09 | -0.31 | -3.30 | 9.52 | 9.6799 | 9.07 | 130848 |
| 1711406100 | 9.4 | 0.1 | 1.08 | 9.33 | 9.505 | 9.17 | 127102 |
| 1711146900 | 9.3 | -0.17 | -1.80 | 9.5 | 9.5 | 9.17 | 173004 |
| 1711060500 | 9.47 | -0.12 | -1.25 | 9.42 | 9.81 | 9.16 | 184875 |
| 1710974100 | 9.59 | -0.4 | -4.00 | 9.99 | 10.04 | 9.52 | 140056 |
| 1710887700 | 9.99 | 0.27 | 2.78 | 9.71 | 10.19 | 9.6961 | 155554 |
| 1710801300 | 9.72 | -0.31 | -3.09 | 10.05 | 10.25 | 9.66 | 268450 |
| 1710542100 | 10.03 | 0.62 | 6.59 | 9.42 | 10.09 | 9.24 | 284584 |
| 1710455700 | 9.41 | 0.22 | 2.39 | 9.16 | 9.44 | 8.75 | 244011 |
| 1710369300 | 9.19 | -0.76 | -7.64 | 9.94 | 10.14 | 9.1199999 | 258378 |
| 1710282900 | 9.95 | 0.13 | 1.32 | 9.86 | 10.05 | 9.52 | 291305 |
| 1710196500 | 9.82 | 0.84 | 9.35 | 8.7899999 | 9.88 | 8.7899999 | 310728 |
| 1709940900 | 8.98 | 0.91 | 11.28 | 8.21 | 9.13 | 8.21 | 324882 |
| 1709854500 | 8.07 | 0.42 | 5.49 | 7.74 | 8.0975 | 7.71 | 582070 |
| 1709768100 | 7.65 | -0.32 | -4.02 | 8 | 8 | 7.55 | 569860 |
| 1709681700 | 7.97 | 0.3 | 3.91 | 7.61 | 7.99 | 7.55 | 406410 |
| 1709595300 | 7.67 | -5.64 | -42.37 | 9.01 | 9.56 | 7.58 | 396492 |
| 1709336100 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1709249700 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1709163300 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1709076900 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1708990500 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1708731300 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1708644900 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1708558500 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1708472100 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1708126500 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1708040100 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1707953700 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1707867300 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1707780900 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1707521700 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1707435300 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1707348900 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1707262500 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1707176100 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1706916900 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1706830500 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1706744100 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1706657700 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1706571300 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
