Synlogic Stock Price - SYBX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Synlogic Inc SYBX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.09 4.33% 2.17 2.2049 2.0545 2.09 2.08 12:29:28
Bid Price Ask Price Spread Spread % News
2.16 2.17 0.01 0.46% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
220 26,686 $ 2.17 $ 57,926 192,178 1.96 - 11.4265
Last Trade Time Type Quantity Stock Price Currency
12:29:13 36 $ 2.17 USD

Synlogic Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 68.83M 31.72M $ -48.44M -2.04 - 30.52M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 6.00 3.80%

more financials information »

Synlogic News

Date Time Source News Article
9/30/201916:02Business WireSynlogic to Present at the Chardan 3rd Annual Genetic..
9/25/201916:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/25/201916:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/25/201916:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/18/201916:37Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
9/17/201916:17Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
9/16/201906:00Edgar (US Regulatory)Notice of Effectiveness (effect)

Latest SYBX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SYBX Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.
1 Month2.552.791.962.2474175k-0.38-14.90%
3 Months6.436.561.963.4804229k-4.26-66.25%
6 Months8.1210.011.965.3419190k-5.95-73.28%
1 Year9.6511.42651.966.2039142k-7.48-77.51%
3 Years10.3231.968.2536122k-8.13-78.93%
5 Years10.3231.968.2536122k-8.13-78.93%

Synlogic Description

Synlogic Inc is a biopharmaceutical company focused on advancing the drug discovery and development platform for Synthetic Biotic medicines, which are designed using synthetic biology to genetically reprogram beneficial microbes to treat metabolic and inflammatory diseases and cancer.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 16:44:35