Synlogic Stock Price

-0.25 (-6.2%)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Synlogic Inc SYBX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.25 -6.2% 3.78 18:37:19
Open Price Low Price High Price Close Price Prev Close
3.95 3.70 4.10 3.78 4.03
Bid Price Ask Price Spread News
3.62 3.78 0.16 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2,618 593,593 $ 3.97 $ 2,357,151 2,670,586 1.35 - 4.30
Last Trade Time Type Quantity Stock Price Currency
17:58:59 10 $ 3.78 USD

Synlogic Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 131.67M 34.83M 18.85M $ 2.22M $ - -1.72 -2.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Synlogic News

Date Time Source News Article
1/11/202106:30PR Newswire (US)Synlogic Outlines Upcoming Clinical Milestones
1/05/202118:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/14/202006:00PR Newswire (US)Synlogic Announces Advancement of SYNB1891 to Combination..
12/10/202006:01Edgar (US Regulatory)Current Report Filing (8-k)
12/09/202017:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/09/202016:58Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
12/09/202006:30PR Newswire (US)Synlogic Appoints Michael Heffernan to its Board of..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SYBX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.854.303.554.07638,632-0.07-1.82%
1 Month2.114.302.083.202,767,9201.6779.15%
3 Months1.874.301.812.762,117,8621.91102.14%
6 Months2.264.301.782.711,015,8721.5267.26%
1 Year2.654.301.352.57682,8091.1342.64%
3 Years9.9014.591.353.78350,638-6.12-61.82%
5 Years10.3023.001.353.93314,542-6.52-63.3%

Synlogic Description

Synlogic Inc is a biopharmaceutical company focused on advancing the drug discovery and development platform for Synthetic Biotic medicines, which are designed using synthetic biology to genetically reprogram beneficial microbes to treat metabolic and inflammatory diseases and cancer.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210128 00:01:37