PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Synlogic, Inc. | SYBX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.29 | 0.00 | 0.00 | 0.00 | 9.29 | 04:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 7.03 | 10.01 | 2.98 | 29.77% | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.00 | USD |
Synlogic, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 235.86M | 25.39M | $ -48.44M | -2.03 | 0.00 | 12.54M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | -9k | 92.90% |
Synlogic, Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/21/2019 | 17:05 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 6/21/2019 | 16:52 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 6/18/2019 | 12:53 | Edgar (US Regulatory) | Small Company Offering and Sale of Securities Without.. |
| 6/12/2019 | 07:00 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 6/12/2019 | 06:30 | Business Wire | Synlogic & Ginkgo Bioworks Establish Transformational.. |
| 6/07/2019 | 16:47 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/07/2019 | 16:18 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SYBX Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 9.51 | 10.01 | 8.5 | 9.3362 | 85k | 231k | 157k | -0.22 | -2.31% |
| 1 Month | 8.17 | 10.01 | 6.05 | 8.0741 | 31k | 3M | 269k | 1.12 | 13.71% |
| 3 Months | 7.62 | 10.01 | 6.05 | 8.1091 | 19k | 3M | 131k | 1.67 | 21.92% |
| 6 Months | 6.65 | 11.4265 | 6.05 | 8.0775 | 19k | 3M | 102k | 2.64 | 39.70% |
| 1 Year | 9.57 | 14.59 | 5.75 | 9.0735 | 19k | 3M | 117k | -0.28 | -2.93% |
| 3 Years | 10.3 | 23 | 5.75 | 9.6945 | 652 | 3M | 105k | -1.01 | -9.81% |
| 5 Years | 10.3 | 23 | 5.75 | 9.6945 | 652 | 3M | 105k | -1.01 | -9.81% |
