Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Synlogic, Inc. (MM) | SYBX | NASDAQ | Common Stock | US87166L1008 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.12 | -0.64% | 18.53 | 18.53 | 18.5 | 18.5 | 18.65 | 10:40:27 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 18.5 | 19.3 | 0.8 | 4.15% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 1,479 | $ 18.5150 | $ 27.38k | 9.06k | 10.30 - 23.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:05:28 | 25 | $18.90 | USD |
Synlogic, Inc. (MM) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 301.71M | 16.28M | $ -26.27M | -8.82 | 0.00 | 1.33M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | - |
Synlogic, Inc. (MM) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/07/2017 | 08:30 | Business Wire | Synlogic Presents New Preclinical Data at International.. |
| 8/25/2017 | 10:00 | GlobeNewswire Inc. | Synlogic (Nasdaq: SYBX) to Ring The Nasdaq Stock Market.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SYBX Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 17.78 | 23 | 17.56 | 19.3782 | 9k | 29k | 17k | 0.75 | 4.22% |
| 1 Month | 10.3 | 23 | 10.3 | 17.4130 | 652 | 29k | 9k | 8.23 | 79.90% |
| 3 Months | 10.3 | 23 | 10.3 | 17.4130 | 652 | 29k | 9k | 8.23 | 79.90% |
| 6 Months | 10.3 | 23 | 10.3 | 17.4130 | 652 | 29k | 9k | 8.23 | 79.90% |
| 1 Year | 10.3 | 23 | 10.3 | 17.4130 | 652 | 29k | 9k | 8.23 | 79.90% |
| 3 Years | 10.3 | 23 | 10.3 | 17.4130 | 652 | 29k | 9k | 8.23 | 79.90% |
| 5 Years | 10.3 | 23 | 10.3 | 17.4130 | 652 | 29k | 9k | 8.23 | 79.90% |
