Synlogic, Inc. (MM) Stock Price - SYBX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Synlogic, Inc. (MM) SYBX NASDAQ Common Stock US87166L1008
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.12 -1.22% 9.69 9.89 9.61 9.8 9.81 13:57:56
Bid Price Ask Price Spread Spread % News
9.69 9.84 0.15 1.52% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
72 10,112 $ 9.7523 $ 98.61k 21.35k 8.76 - 23.00
Last Trade Time Type Quantity Stock Price Currency
13:52:54 100 $9.69 USD

Synlogic, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 157.78M 16.28M $ -26.27M -8.82 0.00 1.33M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 33.94M 10.10%

more financials information »

Synlogic, Inc. (MM) News

Date Time Source News Article
11/13/201716:33Edgar (US Regulatory)Quarterly Report (10-q)
11/13/201716:17Edgar (US Regulatory)Current Report Filing (8-k)
11/13/201716:05Business WireSynlogic Reports Third Quarter 2017 Financial Results and..
11/08/201716:05Business WireSynlogic to Present at Upcoming Investor Conferences in..
11/08/201708:44Edgar (US Regulatory)Current Report Filing (8-k)
11/08/201708:00Business WireSynlogic Reports Positive Top-Line Phase 1 Data..
10/26/201706:01Edgar (US Regulatory)Notice of Effectiveness (effect)

Latest SYBX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SYBX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.511.64168.769.44886k52k28k-1.81-15.74%
1 Month16.208416.488.7612.53606k52k25k-6.5184-40.22%
3 Months10.3238.7616.0418652118k22k-0.61-5.92%
6 Months10.3238.7616.0418652118k22k-0.61-5.92%
1 Year10.3238.7616.0418652118k22k-0.61-5.92%
3 Years10.3238.7616.0418652118k22k-0.61-5.92%
5 Years10.3238.7616.0418652118k22k-0.61-5.92%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171120 19:13:02