PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Synlogic Inc | SYBX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.09 | 4.33% | 2.17 | 2.2049 | 2.0545 | 2.09 | 2.08 | 12:29:28 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 2.16 | 2.17 | 0.01 | 0.46% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 220 | 26,686 | $ 2.17 | $ 57,926 | 192,178 | 1.96 - 11.4265 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:29:13 | 36 | $ 2.17 | USD |
Synlogic Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 68.83M | 31.72M | $ -48.44M | -2.04 | - | 30.52M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 6.00 | 3.80% |
Synlogic News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/30/2019 | 16:02 | Business Wire | Synlogic to Present at the Chardan 3rd Annual Genetic.. |
| 9/25/2019 | 16:31 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/25/2019 | 16:31 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/25/2019 | 16:31 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/18/2019 | 16:37 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 9/17/2019 | 16:17 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) |
| 9/16/2019 | 06:00 | Edgar (US Regulatory) | Notice of Effectiveness (effect) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SYBX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.2 | 2.29 | 2.03 | 2.1343 | 104k | -0.03 | -1.36% |
| 1 Month | 2.55 | 2.79 | 1.96 | 2.2474 | 175k | -0.38 | -14.90% |
| 3 Months | 6.43 | 6.56 | 1.96 | 3.4804 | 229k | -4.26 | -66.25% |
| 6 Months | 8.12 | 10.01 | 1.96 | 5.3419 | 190k | -5.95 | -73.28% |
| 1 Year | 9.65 | 11.4265 | 1.96 | 6.2039 | 142k | -7.48 | -77.51% |
| 3 Years | 10.3 | 23 | 1.96 | 8.2536 | 122k | -8.13 | -78.93% |
| 5 Years | 10.3 | 23 | 1.96 | 8.2536 | 122k | -8.13 | -78.93% |
Synlogic Description
| Synlogic Inc is a biopharmaceutical company focused on advancing the drug discovery and development platform for Synthetic Biotic medicines, which are designed using synthetic biology to genetically reprogram beneficial microbes to treat metabolic and inflammatory diseases and cancer. |
