PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Synlogic, Inc. | SYBX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.11 | -0.99% | 10.96 | 11.05 | 10.95 | 11 | 11.07 | 10:25:42 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 10.94 | 10.99 | 0.05 | 0.45% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34 | 4,854 | $ 10.9567 | $ 53.18k | 105.33k | 8.73 - 23.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:25:30 | 200 | $10.96 | USD |
Synlogic, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 281.74M | 25.45M | US$ -40.38M | -6.00 | 0.00 | 15.41M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.00 | 0.00% | - | 67.80% |
Synlogic, Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/19/2018 | 16:07 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/25/2018 | 07:10 | Business Wire | Synlogic Presents New Preclinical Data from Synthetic.. |
| 6/25/2018 | 07:00 | Business Wire | Synlogic Joins Russell 3000® Index |
| 6/21/2018 | 16:08 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/14/2018 | 16:31 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/14/2018 | 16:08 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/14/2018 | 16:08 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SYBX Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 11.18 | 11.68 | 10.62 | 11.1827 | 62k | 129k | 93k | -0.22 | -1.97% |
| 1 Month | 10.07 | 11.68 | 9.1741 | 10.3919 | 62k | 2M | 191k | 0.89 | 8.84% |
| 3 Months | 13.13 | 13.5 | 8.725 | 10.2749 | 27k | 2M | 131k | -2.17 | -16.53% |
| 6 Months | 10.6 | 13.5 | 8.725 | 10.2793 | 17k | 2M | 140k | 0.36 | 3.40% |
| 1 Year | 10.3 | 23 | 8.725 | 10.6345 | 652 | 2M | 93k | 0.66 | 6.41% |
| 3 Years | 10.3 | 23 | 8.725 | 10.6345 | 652 | 2M | 93k | 0.66 | 6.41% |
| 5 Years | 10.3 | 23 | 8.725 | 10.6345 | 652 | 2M | 93k | 0.66 | 6.41% |
