We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 5.05617977528 | 1.78 | 1.96 | 1.72 | 50505 | 1.85088114 | CS |
| 4 | 0.09 | 5.05617977528 | 1.78 | 1.96 | 1.7 | 35012 | 1.80869979 | CS |
| 12 | -1.36 | -42.1052631579 | 3.23 | 3.6977 | 1.55 | 145742 | 1.84938326 | CS |
| 26 | -0.08 | -4.10256410256 | 1.95 | 5.1181 | 1.55 | 94835 | 2.17664462 | CS |
| 52 | -7.877 | -80.8146096235 | 9.747 | 10.2 | 1.55 | 183656 | 5.86948283 | CS |
| 156 | -54.83 | -96.7019400353 | 56.7 | 68.1 | 1.55 | 208951 | 27.24139851 | CS |
| 260 | -116.48 | -98.4199408534 | 118.35 | 150.15 | 1.55 | 328367 | 37.88995916 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 1.87 | -0.04 | -2.09 | 1.91 | 1.91 | 1.87 | 18901 |
| 1713911700 | 1.91 | 0.07 | 3.80 | 1.85 | 1.96 | 1.85 | 66030 |
| 1713825300 | 1.84 | -0.03 | -1.60 | 1.86 | 1.941 | 1.79 | 21787 |
| 1713566100 | 1.87 | 0.04 | 2.19 | 1.84 | 1.89 | 1.78 | 54374 |
| 1713479700 | 1.83 | 0.06 | 3.39 | 1.78 | 1.8677 | 1.72 | 70297 |
| 1713393300 | 1.77 | -0.03 | -1.67 | 1.78 | 1.82 | 1.73 | 40037 |
| 1713306900 | 1.8 | 0 | 0.00 | 1.765 | 1.8215 | 1.71 | 27183 |
| 1713220500 | 1.8 | 0.03 | 1.69 | 1.76 | 1.83 | 1.71 | 38074 |
| 1712961300 | 1.77 | 0.02 | 1.14 | 1.74 | 1.8 | 1.71 | 19096 |
| 1712874900 | 1.75 | -0.07 | -3.85 | 1.81 | 1.85 | 1.75 | 52720 |
| 1712788500 | 1.82 | -0.01 | -0.55 | 1.73 | 1.82 | 1.73 | 44971 |
| 1712702100 | 1.83 | 0.09 | 5.17 | 1.75 | 1.83 | 1.7065 | 6897 |
| 1712615700 | 1.74 | -0.04 | -2.25 | 1.77 | 1.77 | 1.71 | 8078 |
| 1712356500 | 1.78 | -0.01 | -0.56 | 1.79 | 1.79 | 1.71 | 8384 |
| 1712270100 | 1.79 | 0 | 0.00 | 1.85 | 1.89 | 1.74 | 15049 |
| 1712183700 | 1.79 | 0.03 | 1.70 | 1.76 | 1.86 | 1.73 | 71782 |
| 1712097300 | 1.76 | 0 | 0.00 | 1.72 | 1.76 | 1.7 | 53815 |
| 1712010900 | 1.76 | -0.03 | -1.68 | 1.77 | 1.79 | 1.73 | 19600 |
| 1711665300 | 1.79 | 0.01 | 0.56 | 1.7 | 1.845 | 1.7 | 43940 |
| 1711578900 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.7301 | 3111 |
| 1711492500 | 1.78 | -0.02 | -1.11 | 1.78 | 1.78 | 1.73 | 16711 |
| 1711406100 | 1.8 | 0 | 0.00 | 1.77 | 1.8 | 1.73 | 31703 |
| 1711146900 | 1.8 | 0.05 | 2.86 | 1.75 | 1.8 | 1.73 | 126586 |
| 1711060500 | 1.75 | 0.02 | 1.16 | 1.71 | 1.81 | 1.7 | 37106 |
| 1710974100 | 1.73 | -0.05 | -2.81 | 1.8 | 1.83 | 1.7033 | 210269 |
| 1710887700 | 1.78 | -0.12 | -6.32 | 1.87 | 2.04 | 1.76 | 113120 |
| 1710801300 | 1.9 | 0.05 | 2.70 | 1.82 | 1.97 | 1.805 | 37023 |
| 1710542100 | 1.85 | 0.09 | 5.11 | 1.79 | 1.85 | 1.76 | 17492 |
| 1710455700 | 1.76 | -0.1 | -5.38 | 1.83 | 1.91 | 1.72 | 71350 |
| 1710369300 | 1.86 | -0.02 | -1.06 | 1.88 | 1.92 | 1.81 | 13971 |
| 1710282900 | 1.88 | 0.03 | 1.62 | 1.83 | 1.9201 | 1.83 | 22930 |
| 1710196500 | 1.85 | 0.02 | 1.09 | 1.79 | 1.91 | 1.79 | 80654 |
| 1709940900 | 1.83 | 0.03 | 1.67 | 1.8 | 1.8891 | 1.8 | 55136 |
| 1709854500 | 1.8 | -0.05 | -2.70 | 1.83 | 1.91 | 1.8 | 92879 |
| 1709768100 | 1.85 | 0 | 0.00 | 1.83 | 1.9 | 1.7746 | 12287 |
| 1709681700 | 1.85 | 0.04 | 2.21 | 1.78 | 1.855 | 1.7748 | 23639 |
| 1709595300 | 1.81 | -0.05 | -2.69 | 1.85 | 1.89 | 1.73 | 59664 |
| 1709336100 | 1.86 | -0.05 | -2.62 | 1.94 | 1.95 | 1.86 | 20428 |
| 1709249700 | 1.91 | 0.04 | 2.14 | 1.87 | 1.98 | 1.87 | 25454 |
| 1709163300 | 1.87 | -0.02 | -1.06 | 1.86 | 1.9099 | 1.86 | 21713 |
| 1709076900 | 1.89 | -0.05 | -2.58 | 1.8 | 1.95 | 1.8 | 33284 |
| 1708990500 | 1.94 | 0.03 | 1.57 | 1.91 | 1.95 | 1.86 | 21974 |
| 1708731300 | 1.91 | -0.04 | -2.05 | 1.86 | 1.9621 | 1.79 | 56835 |
| 1708644900 | 1.95 | -0.02 | -1.02 | 2.05 | 2.16 | 1.93 | 112011 |
| 1708558500 | 1.97 | 0.13 | 7.07 | 1.84 | 2.07 | 1.7601 | 109273 |
| 1708472100 | 1.84 | 0.04 | 1.94 | 1.75 | 1.84 | 1.75 | 43646 |
| 1708126500 | 1.805 | -0.04 | -1.90 | 1.72 | 1.9 | 1.72 | 63317 |
| 1708040100 | 1.84 | 0.06 | 3.37 | 1.78 | 1.8718 | 1.71 | 134085 |
| 1707953700 | 1.78 | 0.04 | 2.30 | 1.68 | 1.81 | 1.68 | 109925 |
| 1707867300 | 1.74 | 0.02 | 1.16 | 1.59 | 1.75 | 1.55 | 194734 |
| 1707780900 | 1.72 | -0.05 | -2.82 | 1.65 | 1.75 | 1.57 | 408379 |
| 1707521700 | 1.77 | -1.68 | -48.70 | 1.61 | 1.84 | 1.6 | 5071498 |
| 1707435300 | 3.45 | -0.07 | -1.99 | 3.49 | 3.59 | 3.3 | 231067 |
| 1707348900 | 3.52 | 0.02 | 0.57 | 3.58 | 3.6977 | 3.43 | 7372 |
| 1707262500 | 3.5 | 0.22 | 6.71 | 3.24 | 3.66 | 3.24 | 15393 |
| 1707176100 | 3.2799999 | -0.13 | -3.81 | 3.33 | 3.4946 | 3.2308 | 18137 |
| 1706916900 | 3.41 | -0.08 | -2.29 | 3.48 | 3.62 | 3.34 | 33247 |
| 1706830500 | 3.49 | 0.04 | 1.16 | 3.56 | 3.5799 | 3.33 | 14330 |
| 1706744100 | 3.45 | 0.2 | 6.15 | 3.23 | 3.59 | 3.23 | 19197 |
| 1706657700 | 3.25 | -0.1 | -2.99 | 3.36 | 3.62 | 3.2 | 24775 |
| 1706571300 | 3.35 | -0.25 | -6.94 | 3.6 | 3.67 | 3.3 | 22093 |
| 1706312100 | 3.6 | 0.39 | 12.15 | 3.21 | 3.73 | 3.21 | 34651 |
| 1706225700 | 3.21 | 0.03 | 0.94 | 3.22 | 3.49 | 3.21 | 19474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
