Swvl Stock Quote SWVL - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Swvl Holdings Corporation (SWVL) Quote

Swvl Holdings Corporation (SWVL)

6.76

-0.24

(-3.43%)

Closed July 27 4:00PM

Delayed by 15 minutes

6.76

0.00

(0.00%)

After Hours: 6:41PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

6.76

Bid

5.89

Ask

7.51

Volume

14,372

6.71 Day's Range 6.95

0.6204 52 Week Range 21.94

Market Cap

Previous Close

7.00

Open

6.95

Last Trade

Last Trade Time

Financial Volume

$ 98,051

VWAP

6.8223

Average Volume (3m)

24,149

Shares Outstanding

6,791,605

Dividend Yield

-

PE Ratio

15.02

Earnings Per Share (EPS)

0.45

Revenue

41.69M

Net Profit

3.06M

Swvl Holdings Corp is a technology-driven mobility company that aims to provide reliable, safe, cost-effective and environmentally responsible mass transit solutions. Swvl Holdings Corp is a technology-driven mobility company that aims to provide reliable, safe, cost-effective and environmentally responsible mass transit solutions.

Sector

Business Services, Nec

Industry

Business Services, Nec

Headquarters

Road Town, Tortola, Vgb

Founded

1970

Swvl Holdings Corporation is listed in the Business Services sector of the NASDAQ with ticker SWVL. The last closing price for Swvl was $7. Over the last year, Swvl shares have traded in a share price range of $ 0.6204 to $ 21.94.

Swvl currently has 6,791,605 shares outstanding. The market capitalization of Swvl is $47.54 million. Swvl has a price to earnings ratio (PE ratio) of 15.02.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Swvl Secures 5-Year Contract Worth Up to $6.3 million with Telecom Giant, e& Egypt

DUBAI, United Arab Emirates, July 09, 2024 (GLOBE NEWSWIRE) -- Swvl Holdings Corp (“Swvl” or the “Company”) (Nasdaq: SWVL), a leading technology provider for enterprise and government mobility...

Swvl announces the successful closure of key sales with Holiday Inn and Siemens in Saudi Arabia & Bosch in Egypt

DUBAI, United Arab Emirates, May 30, 2024 (GLOBE NEWSWIRE) -- Swvl Holdings Corp (“Swvl” or the “Company”) (Nasdaq: SWVL), a technology provider for enterprise and government mobility solutions...

Swvl Records $3.1m Net Profit, 13% Net Margin, and an Eightfold Growth in Gross Profit

8x Gross Profit growth year on year to $4.1 million Achieved cash flow positivity, with self-funded growth Profitable growth drove earnings per share from continuing operations to $0.61 Strong...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.16	-2.31213872832	6.92	7.37	6.68	9747	6.96882404	CS
4	0.38	5.95611285266	6.38	7.5	6.01	14464	6.82389837	CS
12	-3.83	-36.1661945231	10.59	11.98	5.5	24149	8.90424213	CS
26	2.39	54.6910755149	4.37	21.94	3.8	72839	9.39241627	CS
52	5.55	458.67768595	1.21	21.94	0.6204	86836	5.88330611	CS
156	-233.24	-97.1833333333	240	285	0.6204	1203978	30.83918939	CS
260	-233.24	-97.1833333333	240	285	0.6204	1203978	30.83918939	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

Invest-in-America

Invest-in-America 3 months ago

SWVLW (Warrants): Up by 253% in the Post-M right now, I like the vast difference between the PRICE of the parent Firm's shares, vs. the PRICE of its cheap Warrants. (Also, it's an interesting transportation Firm in Dubai, doing their stuff in "82 Nations'.)

Monksdream

Monksdream 4 months ago

glenn1919

glenn1919 6 months ago

SWVL.........................................https://stockcharts.com/h-sc/ui?s=SWVL&p=W&b=5&g=0&id=p86431144783

John_Vallay

John_Vallay 6 months ago

Nice run-up.
I am trying to predict the sentiment of current investors to see if we have sellers or holders on the horizon.

At what point does this most recent spike show signs of support or selling?

glenn1919

glenn1919 6 months ago

SWVL...........................................https://stockcharts.com/h-sc/ui?s=SWVL&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 6 months ago

THATS ALL FOLKS

TrendTrade2016

TrendTrade2016 6 months ago

SWVL..do we dare do the 8.60

Nadendla

Nadendla 6 months ago

Ok.. down is it..lets go..;)

TrendTrade2016

TrendTrade2016 6 months ago

lmao...stick to your scams

Awl416

Awl416 6 months ago

Impressive month

Nadendla

Nadendla 7 months ago

Tarder?.. well .. here comes the sinker..

TrendTrade2016

TrendTrade2016 7 months ago

DON'T YOU WISH YOU WERE A REAL TARDER WITH MONEY.....SWVL...THIS MONSTER NOT STOPPING YET

Nadendla

Nadendla 7 months ago

time to sink it..

TrendTrade2016

TrendTrade2016 7 months ago

SWVL....ANOTHER MONSTER IN THE MAKING

glenn1919

glenn1919 7 months ago

SWVL...............................https://stockcharts.com/h-sc/ui?s=SWVL&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 7 months ago

SWVL...HERE COMES THE VOLUME...MONSTER

TrendTrade2016

TrendTrade2016 7 months ago

SWVL..BREAKING 3 BUCKS...MONSTER

TrendTrade2016

TrendTrade2016 7 months ago

SWVL...BRING IN THE VOLUME AND THIS GOES NUTS

TrendTrade2016

TrendTrade2016 7 months ago

SWVL...LITTLE MONSTER

TrendTrade2016

TrendTrade2016 7 months ago

SWVL...LOW VOLUME BEASTING

glenn1919

glenn1919 1 year ago

SWVL.............................https://stockcharts.com/h-sc/ui?s=SWVL&p=W&b=5&g=0&id=p86431144783

Corey3055

Corey3055 2 years ago

PR after hours?

Jess070283

Jess070283 2 years ago

amitgupta

amitgupta 2 years ago

Invest-in-America

Invest-in-America 2 years ago

SWVL: But don't you DARE 'grope' that young Lady!!!!

makinezmoney

makinezmoney 2 years ago

$SWVL: Quick question for ya................

WUZ MY NAMMMEEEEEEEEEEEEEEEEEE ??????

GO $SWVL

Invest-in-America

Invest-in-America 2 years ago

SWVL: Monster THANKS to ya, Lord EZ, for this one!!!!

Video of iHub's (Legendary) "MakinEZMoney" (at right) guzzling-down the BEER that iHub's "Invest-In-America" (at left) bought for him earlier today as a small THANK YOU jesture for EZMoney's SWVL stock pick!!!

INFINITI

INFINITI 2 years ago

INFINITI

INFINITI 2 years ago

Invest-in-America

Invest-in-America 2 years ago

SWVL: Hey, Emperor EZ, will you ever learn how to pick a WINNING stock, Dude???!!!

O.K., BOSS!!! That's ME, below!!

makinezmoney

makinezmoney 2 years ago

$SWVL: 0.47 !!!!!!!!!!!!!!!

YEEEEEeeeehawwwwwwwwwwwwww............... You owe me a BEER

GO $SWVL

Invest-in-America

Invest-in-America 2 years ago

SWVL: Well, looks like I DID make some interesting POINTS back in THAT post!! (HA-HA!!!) And, a monster GOOD MORNING, Boss!!!

"Hi there, MakinEZMoney, Dude!!! Maybe our little SWVL stock is gettin' Short-SQEEZED today, Homeboy!!! Where's your Girlfriend, with her cute BUTT!!!???"

makinezmoney

makinezmoney 2 years ago

$SWVL: Booommmmmmmmmmm to 0.28

Just like that

HELLO

GO $SWVL

Invest-in-America

Invest-in-America 2 years ago

SWVL: My post applies to last Friday, as well as today, Bro. MY MAIN POINTS??? Simply PR that your "Company" is merely being INVESTIGATED FOR FRAUD; or, is merely taking a couple months OFF to reconsider WHERE/WHAT they want to do NEXT; or, they have just been SUED; or, merely the FDA has granted them ANYTHING; and, as such, your stock's PRICE will SOAR up by 400% in just one day.

PennyPusher786

PennyPusher786 2 years ago

It got to this share price on Friday AH, not today

Invest-in-America

Invest-in-America 2 years ago

SWVL: Their fluff "NEWS" (on 1-30-22) --- announcing their revolutionary "STRATEGIC REVIEW PROCESS" --- sends their stock's price SOARING!!! (What a JOKE this Planet Earth is!!!!)

Bottom line?? Who cares???!!! MAKE THAT MONEY!!!! GO-GO-GO-SWVL; to dah MOON!!!

glenn1919

glenn1919 2 years ago

SWVL.........................https://stockcharts.com/h-sc/ui?s=SWVL&p=W&b=5&g=0&id=p86431144783

Giftd

Giftd 2 years ago

lol, same to you ,enjoy and be safe

PennyPusher786

PennyPusher786 2 years ago

Good, that makes two of us lol... have a great weekend. Happy new year

Giftd

Giftd 2 years ago

someone is always looking

PennyPusher786

PennyPusher786 2 years ago

Nice, 100% runner while nobody's looking

PStockPickz

PStockPickz 2 years ago

.14 got a starter

TheFinalCD

TheFinalCD 2 years ago

https://ih.advfn.com/stock-market/NASDAQ/swvl-SWVL/stock-news/87941853/swvl-announces-definitive-agreement-to-acquire-zee

https://investors.swvl.com/static-files/fbf980b8-c5c5-4f13-a4d4-5ebbfbd77ec7

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions