ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Swvl Holdings Corporation

Swvl Holdings Corporation (SWVL)

10.87
-1.29
(-10.61%)
Closed April 27 4:00PM
10.87
0.00
(0.00%)
After Hours: 7:40PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
10.87
Bid
10.60
Ask
11.25
Volume
33,502
10.59 Day's Range 12.33
0.6204 52 Week Range 21.94
Previous Close
12.16
Open
12.33
Last Trade
1
@
11
Last Trade Time
Average Volume (3m)
119,245
Financial Volume
$ 374,728
VWAP
11.1853

SWVL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.3814.54162276089.4912.459.16024910.96170951CS
4-1.03-8.6554621848711.921.947.3112394212.8109624CS
126.12128.8421052634.7521.943.81192459.49639631CS
269.931056.382978720.9421.940.841423066.0806099CS
529.63776.6129032261.2421.940.6204873895.12474712CS
156-229.13-95.47083333332402850.6204133668630.93033214CS
260-229.13-95.47083333332402850.6204133668630.93033214CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

SWVL Discussion

View Posts
Invest-in-America Invest-in-America 2 weeks ago
SWVLW (Warrants): Up by 253% in the Post-M right now, I like the vast difference between the PRICE of the parent Firm's shares, vs. the PRICE of its cheap Warrants. (Also, it's an interesting transportation Firm in Dubai, doing their stuff in "82 Nations'.)
👍️0
Monksdream Monksdream 1 month ago
SWVL new 52 hi
👍️0
glenn1919 glenn1919 3 months ago
SWVL.........................................https://stockcharts.com/h-sc/ui?s=SWVL&p=W&b=5&g=0&id=p86431144783
👍️0
John_Vallay John_Vallay 3 months ago
Nice run-up.
I am trying to predict the sentiment of current investors to see if we have sellers or holders on the horizon.

At what point does this most recent spike show signs of support or selling?
👍️0
glenn1919 glenn1919 3 months ago
SWVL...........................................https://stockcharts.com/h-sc/ui?s=SWVL&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
THATS ALL FOLKS
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
SWVL..do we dare do the 8.60
👍️0
Nadendla Nadendla 3 months ago
Ok.. down is it..lets go..;)
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
lmao...stick to your scams
👍️0
Awl416 Awl416 3 months ago
Impressive month
👍️0
Nadendla Nadendla 4 months ago
Tarder?.. well .. here comes the sinker..
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
DON'T YOU WISH YOU WERE A REAL TARDER WITH MONEY.....SWVL...THIS MONSTER NOT STOPPING YET
👍️0
Nadendla Nadendla 4 months ago
time to sink it..
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
SWVL....ANOTHER MONSTER IN THE MAKING
👍️0
glenn1919 glenn1919 4 months ago
SWVL...............................https://stockcharts.com/h-sc/ui?s=SWVL&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
SWVL...HERE COMES THE VOLUME...MONSTER
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
SWVL..BREAKING 3 BUCKS...MONSTER
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
SWVL...BRING IN THE VOLUME AND THIS GOES NUTS
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
SWVL...LITTLE MONSTER
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
SWVL...LOW VOLUME BEASTING
👍️0
glenn1919 glenn1919 1 year ago
SWVL.............................https://stockcharts.com/h-sc/ui?s=SWVL&p=W&b=5&g=0&id=p86431144783
👍️0
Corey3055 Corey3055 1 year ago
PR after hours?
👍️0
Jess070283 Jess070283 1 year ago
Dip and Rip???
👍️0
amitgupta amitgupta 1 year ago
Target $1.9
👍️0
Invest-in-America Invest-in-America 1 year ago
SWVL: But don't you DARE 'grope' that young Lady!!!!

👍️0
makinezmoney makinezmoney 1 year ago
$SWVL: Quick question for ya................


WUZ MY NAMMMEEEEEEEEEEEEEEEEEE ??????




GO $SWVL
👍️0
Invest-in-America Invest-in-America 1 year ago
SWVL: Monster THANKS to ya, Lord EZ, for this one!!!!


Video of iHub's (Legendary) "MakinEZMoney" (at right) guzzling-down the BEER that iHub's "Invest-In-America" (at left) bought for him earlier today as a small THANK YOU jesture for EZMoney's SWVL stock pick!!!
👍️0
INFINITI INFINITI 1 year ago
$1
👍️0
INFINITI INFINITI 1 year ago
Load up $$$$
👍️0
Invest-in-America Invest-in-America 1 year ago
SWVL: Hey, Emperor EZ, will you ever learn how to pick a WINNING stock, Dude???!!!

O.K., BOSS!!! That's ME, below!!
👍️0
makinezmoney makinezmoney 1 year ago
$SWVL: 0.47 !!!!!!!!!!!!!!!


YEEEEEeeeehawwwwwwwwwwwwww............... You owe me a BEER


GO $SWVL
👍️0
Invest-in-America Invest-in-America 1 year ago
SWVL: Well, looks like I DID make some interesting POINTS back in THAT post!! (HA-HA!!!) And, a monster GOOD MORNING, Boss!!!


"Hi there, MakinEZMoney, Dude!!! Maybe our little SWVL stock is gettin' Short-SQEEZED today, Homeboy!!! Where's your Girlfriend, with her cute BUTT!!!???"
👍️0
makinezmoney makinezmoney 1 year ago
$SWVL: Booommmmmmmmmmm to 0.28


Just like that


HELLO


GO $SWVL
👍️0
Invest-in-America Invest-in-America 1 year ago
SWVL: My post applies to last Friday, as well as today, Bro. MY MAIN POINTS??? Simply PR that your "Company" is merely being INVESTIGATED FOR FRAUD; or, is merely taking a couple months OFF to reconsider WHERE/WHAT they want to do NEXT; or, they have just been SUED; or, merely the FDA has granted them ANYTHING; and, as such, your stock's PRICE will SOAR up by 400% in just one day.
👍️0
PennyPusher786 PennyPusher786 1 year ago
It got to this share price on Friday AH, not today
👍️0
Invest-in-America Invest-in-America 1 year ago
SWVL: Their fluff "NEWS" (on 1-30-22) --- announcing their revolutionary "STRATEGIC REVIEW PROCESS" --- sends their stock's price SOARING!!! (What a JOKE this Planet Earth is!!!!)

Bottom line?? Who cares???!!! MAKE THAT MONEY!!!! GO-GO-GO-SWVL; to dah MOON!!!

👍️0
glenn1919 glenn1919 1 year ago
SWVL.........................https://stockcharts.com/h-sc/ui?s=SWVL&p=W&b=5&g=0&id=p86431144783
👍️0
Giftd Giftd 1 year ago
lol, same to you ,enjoy and be safe
👍️0
PennyPusher786 PennyPusher786 1 year ago
Good, that makes two of us lol... have a great weekend. Happy new year
👍️0
Giftd Giftd 1 year ago
someone is always looking
👍️0
PennyPusher786 PennyPusher786 1 year ago
Nice, 100% runner while nobody's looking
👍️0
PStockPickz PStockPickz 1 year ago
.14 got a starter
👍️0
TheFinalCD TheFinalCD 2 years ago
https://ih.advfn.com/stock-market/NASDAQ/swvl-SWVL/stock-news/87941853/swvl-announces-definitive-agreement-to-acquire-zee

https://investors.swvl.com/static-files/fbf980b8-c5c5-4f13-a4d4-5ebbfbd77ec7
👍️0

Your Recent History

Delayed Upgrade Clock