ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Swvl Holdings Corporation

Swvl Holdings Corporation (SWVL)

7.01
-0.283
(-3.88%)
Closed July 19 4:00PM
7.01
0.00
(0.00%)
After Hours: 4:36PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.172.485380116966.847.326.58132537.00585805CS
4-0.59-7.763157894747.67.665.5186186.58335024CS
12-5.32-43.146796431512.3315.415.5326009.98274198CS
262.970.55961070564.1121.943.33793578.96447669CS
525.75456.3492063491.2621.940.6204868895.86766173CS
156-232.99-97.07916666672402850.6204121434430.84085256CS
260-232.99-97.07916666672402850.6204121434430.84085256CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17214285007.01-0.28-3.886.927.2156.914014
17213421007.2930.192.726.947.326.82510154
17212557007.10.324.726.857.13196.8521094
17211693006.78-0.17-2.456.996.996.664675
17210829006.950.152.216.847.126.616001
17208237006.80.060.896.846.976.5814339
17207373006.74-0.12-1.756.656.936.52249976
17206509006.860.131.936.87.356.519999925191
17205645006.73-0.35-4.946.997.56.510141574
17204781007.080.8413.466.427.446.11631589
17202189006.240.193.146.05999996.4786.0112814
17200406406.05-0.69-10.246.546.556.015595
17199597006.740.467.326.266.746.1312555
17198733006.28-0.08-1.266.466.95996.0112423
17196141006.360.010.166.386.46826.33019998098
17195277006.35-0.25-3.796.30999996.536.309999910734
17194413006.60.325.106.266.886.265339
17193549006.28-0.19-2.946.286.47617337
17192685006.470.7713.515.847.36995.8456639
17190093005.7-1.69-22.877.67.665.537612
17189229007.39-0.94-11.288.28.24499997.2538352
17187501008.33-0.56-6.308.528.938.1822973
17186637008.890.749.088.29.18728.0522301
17184045008.15-0.2-2.408.558.58697.93617037
17183181008.35-0.35-4.028.778.9557.64524034
17182317008.7-0.3-3.339.19.18.500134868
17181453009-0.3-3.239.159.33088.83515460
17180589009.3-0.5-5.109.789.83998.615265
17177997009.80.373.929.779.95079999.436535
17177133009.43-1.07-10.1910.2410.72269.0221734
171762690010.5-0.15-1.4110.810.810.1212033
171754050010.650.282.7010.1910.810.1921305
171745410010.37-0.15-1.4310.510.867310.27213047
171719490010.520.010.1010.5110.782910.0617497
171710850010.510.545.429.8410.539.732719876
17170221009.970.070.719.610.4219.611179
17169357009.9-0.49-4.7210.410.94479.1735569
171659010010.39-0.1-0.9510.6610.762410.0321426
171650370010.49-0.51-4.6410.5410.8810.2222006
1716417300111.0110.1110.0911.9810.09115485
17163309009.991.1913.528.89108.8537565
17162445008.80.354.148.898.898.5514941
17159853008.45-0.7-7.659.019.648.156166
17158989009.15-0.85-8.501010.088.7323484
1715812500100.171.739.7510.339.7425118
17157261009.83-0.17-1.709.910.71679.455641
171563970010-0.14-1.3810.0910.26889.541949
171538050010.14-0.68-6.2810.9511.749.5196253
171529410010.820.131.2210.7311.0510.6114675
171520770010.690.111.0410.311.160810.313344
171512130010.58-0.84-7.3611.311.49991032718
171503490011.420.131.1511.3911.6611.030131360
171477570011.290.090.8010.5911.430110.5922841
171468930011.2-0.25-2.1811.4511.8310.1842800
171460290011.45-2.25-16.4213.7914.43999.8148911
171451650013.73.5835.3811.2515.4111.11278078
171443010010.12-0.75-6.9010.9410.949.527171
171417090010.87-1.29-10.6112.3312.3310.5933448
171408450012.160.696.0211.4712.4511.4547330
171399810011.470.272.4111.911.910.805430829
171391170011.21.1611.5510.0811.21067649
171382530010.04-0.39-3.7410.310.949.95526363

Your Recent History

Delayed Upgrade Clock