We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 96.00 | 105.90 | 0.00 | 100.95 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 86.00 | 95.90 | 0.00 | 90.95 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 76.00 | 85.90 | 41.40 | 80.95 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 66.00 | 75.90 | 68.20 | 70.95 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 56.00 | 65.90 | 60.60 | 60.95 | 0.00 | 0.00 % | 0 | 12 | - |
280.00 | 46.00 | 55.90 | 48.00 | 50.95 | 0.00 | 0.00 % | 0 | 10 | - |
290.00 | 36.00 | 45.90 | 35.98 | 40.95 | 0.00 | 0.00 % | 0 | 3 | - |
300.00 | 26.00 | 35.90 | 28.00 | 30.95 | 0.00 | 0.00 % | 0 | 6 | - |
310.00 | 16.10 | 26.00 | 22.50 | 21.05 | 0.00 | 0.00 % | 0 | 19 | - |
320.00 | 6.00 | 15.00 | 12.80 | 10.50 | 2.30 | 21.90 % | 1 | 163 | 4/26/2024 |
330.00 | 2.00 | 5.00 | 2.95 | 3.50 | 0.30 | 11.32 % | 6 | 261 | 4/26/2024 |
340.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 650 | 9,641 | 4/26/2024 |
350.00 | 0.05 | 0.25 | 0.25 | 0.15 | 0.10 | 66.67 % | 3 | 91 | 4/26/2024 |
360.00 | 4.90 | 0.15 | 0.15 | 2.525 | -4.75 | -96.94 % | 1 | 8 | 4/26/2024 |
370.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 2 | 18 | 4/26/2024 |
380.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 7 | 31 | 4/26/2024 |
390.00 | 6.00 | 10.00 | 6.00 | 8.00 | 0.00 | 0.00 % | 0 | 61 | - |
400.00 | 3.60 | 0.05 | 3.60 | 1.825 | 0.00 | 0.00 % | 0 | 4 | - |
410.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.54 | 4.80 | 0.54 | 2.67 | 0.00 | 0.00 % | 0 | 4 | - |
240.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7 | - |
250.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 6 | 16 | 4/26/2024 |
260.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 1 | 95 | 4/26/2024 |
270.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 2 | 22 | 4/26/2024 |
280.00 | 0.07 | 0.25 | 0.07 | 0.16 | 0.00 | 0.00 % | 0 | 61 | - |
290.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 548 | - |
300.00 | 0.05 | 0.35 | 0.50 | 0.20 | 0.00 | 0.00 % | 0 | 84 | - |
310.00 | 0.30 | 0.45 | 0.30 | 0.375 | -0.15 | -33.33 % | 1 | 632 | 4/26/2024 |
320.00 | 0.40 | 0.75 | 0.70 | 0.575 | 0.00 | 0.00 % | 0 | 248 | - |
330.00 | 0.10 | 10.00 | 3.00 | 5.05 | 0.00 | 0.00 % | 0 | 10 | - |
340.00 | 5.10 | 15.00 | 14.00 | 10.05 | 0.00 | 0.00 % | 0 | 1 | - |
350.00 | 15.10 | 25.00 | 0.00 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 25.10 | 35.00 | 0.00 | 30.05 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 35.10 | 45.00 | 0.00 | 40.05 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 45.10 | 55.00 | 0.00 | 50.05 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 55.10 | 65.00 | 0.00 | 60.05 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 65.10 | 75.00 | 0.00 | 70.05 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 75.10 | 85.00 | 0.00 | 80.05 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 85.10 | 95.00 | 0.00 | 90.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions