ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Shockwave Medical Inc

Shockwave Medical Inc (SWAV)

334.75
0.00
(0.00%)
Closed June 16 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
44.21.27060959008330.55334.9329.551571769333.72412004CS
1249.7517.4561403509285334.9277.321442361327.44814257CS
26145.8877.2383120665188.87334.9183.76906300296.15433389CS
5240.2513.6672325976294.5334.9157751350263.94627218CS
156150.7581.9293478261184334.9113.36553431235.50804197CS
260275.53465.26511313759.22334.922.01509100175.74037856CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1718404500334.7500.00334.75334.75334.750
1718318100334.7500.00334.75334.75334.750
1718231700334.7500.00334.75334.75334.750
1718145300334.7500.00334.75334.75334.750
1718058900334.7500.00334.75334.75334.750
1717799700334.7500.00334.75334.75334.750
1717713300334.7500.00334.75334.75334.750
1717626900334.7500.00334.75334.75334.750
1717540500334.7500.00334.75334.75334.750
1717454100334.7500.00334.75334.75334.750
1717194900334.7500.00334.75334.75334.750
1717108500334.75-0.08-0.02334.82334.89999334.709994714337
1717022100334.830.280.08334.76334.89999334.751487836
1716935700334.550.40.12334.64999334.75334.41866275
1716590100334.149990.050.01334.14999334.24334.11191361
1716503700334.10.090.03334.14999334.25334.061600002
1716417300334.014.371.33334.25334.27999333.9851964117
1716330900329.64-0.21-0.06329.85330.6329.55756867
1716244500329.85-0.28-0.08330.12330.22329.7534539432
1715985300330.13-0.75-0.23330.55330.74329.584991025697
1715898900330.880.010.00330.70999331.08330.0999526064
1715812500330.87-0.13-0.04331331.33330.55459022
17157261003310.620.19330.5331330.33999489995
1715639700330.38-0.17-0.05330.64999330.8330.121179205
1715380500330.550.010.00330.63330.87330.47429386
1715294100330.54-0.09-0.03330.56330.89999330.45999506735
1715207700330.630.140.04330.51330.95330.35571227
1715121300330.490.490.15330.89330.98330.24559975
1715034900330-0.38-0.12330.7330.94330697094
1714775700330.380.380.12330.1331330810028
17146893003300.160.05329.81330.97329.5619833
1714602900329.83999-0.35-0.11330.45330.825329.52925513
1714516500330.190.680.21330331.14329.55711450
1714430100329.51-0.49-0.15329.5330.55329.25457576
17141709003301.010.31329330.27999328.45575586
1714084500328.990.120.04328.6329.77999328.31583227
1713998100328.870.330.10328.70999329328.011355064
1713911700328.54-0.06-0.02328.62329.33999328.39999889386
1713825300328.6-0.4-0.12328.99329.49328.20999718705
17135661003291.480.45327.58499329.8327.3851312913
1713479700327.520.020.01327.5328.48327.251155586
1713393300327.500.00327.52328.36327.041024693
1713306900327.50.40.12326.72328326.451052798
1713220500327.1-0.6-0.18328.01328.89999327.11510828
1712961300327.7-0.49-0.15328.26328.5326.8852078088
1712874900328.19-1.45-0.44329.64329.643281804150
1712788500329.642.290.70326.75329.85326.52065918
1712702100327.351.750.54325.8327.5325.63047647
1712615700325.6-0.74-0.23326.5326.94325.66593428
1712356500326.339996.351.98325.5327.72325.1611560228
1712270100319.99-0.73-0.23321.39999324.98989317.23623952
1712183700320.720.790.25319.93328.2319.93478934
1712097300319.93-0.58-0.18320322.27999315.5571900
1712010900320.51-5.12-1.57325325319.825619150
1711665300325.633.020.94322.61331.58322.01814175
1711578900322.616.542.07325329.08499318.339991422967
1711492500316.0728.8410.04287.67327.73287.589993335107
1711406100287.236.292.24282.5288.8353281.16549016
1711146900280.94-4.32-1.51285285277.32400860
1711060500285.26-0.38-0.13285.68292.98276.7901880331
1710974100285.646.382.28290291.94282.691163938
1710887700279.262.150.78276.51281.05270.45999660056
1710801300277.113.111.14275.27277.695273.1146567528

Your Recent History

Delayed Upgrade Clock