ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ProShares UltraPro Short QQQ

ProShares UltraPro Short QQQ (SQQQ)

28.06
-0.23
( -0.81% )
Updated: 10:11:39
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.69-2.428.7530.919927.515839629329.05811155SP
4-3.02-9.7168597168631.0833.27827.23475546383929.76403861SP
12-4.035-12.572051721532.09535.4827.23474687405630.55465973SP
26-25.24-47.354596622953.354.327.234710682678338.49155063SP
52-30.44-52.034188034258.564.9527.234712314323245.33182104SP
156-163.24-85.3319393623191.3347.7527.2347123490773131.87378921SP
260-2195.69-98.73816750982223.754118.7527.2347108730315284.0596093SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173879850028.29-0.36-1.2629.129.328.25536263478
173871210028.65-1.07-3.6029.6729.73528.5546620211
173862570029.720.692.3830.530.919929.2888790050
173836650029.030.180.6228.2629.2127.5173049785
173828010028.85-0.38-1.3028.7529.679928.35547257942
173819370029.230.190.6528.9529.8828.93557253042
173810730029.04-1.36-4.4730.2230.8428.8453428860
173802090030.42.478.8430.9231.0429.7984095775
173776170027.930.321.1627.4328.179927.333136445
173767530027.6100.0027.6127.6127.610
173758890027.61-1.09-3.8027.9527.9527.234743846583
173750250028.7-0.49-1.6828.7629.49528.542123929
173715690029.19-1.5-4.8928.9929.7128.8955645334
173707050030.690.612.0329.6730.7129.65545003506
173698410030.08-2.18-6.7630.7631.0629.8465190169
173689770032.2599990.110.3431.5732.9331.30552485302
173681130032.150.321.0132.97999933.27832.0848097823
173655210031.831.484.8831.0832.419931.0770597027
173637930030.35-0.02-0.0730.431.2130.0863068553
173629290030.371.565.4128.6630.68528.661901517
173620650028.81-1.03-3.4528.9129.249928.2347290749
173594730029.84-1.5-4.7930.830.9529.63548793372
173586090031.340.20.6430.5832.15530.1560707090
173568810031.140.82.6430.1431.2953048441999
173560170030.341.194.0830.3530.969729.702849179911
173534250029.151.144.0728.6129.9128.540151000145
173525610028.010.080.2928.228.5227.7428124718
173507784027.93-1.15-3.9528.828.895327.92522919401
173499690029.08-1.67-5.4329.6730.2629.022936329505
173473770030.75-0.8-2.5432.2932.529.638780756753
173465130031.550.451.4530.2831.609730.1869537049
173456490031.13.0310.7928.1931.3627.914584171840
173447850028.070.371.3427.9828.3327.810135212384
173439210027.7-1.23-4.2528.5328.5427.5443311977
173413290028.93-0.64-2.1628.9629.4828.4940148649
173404650029.570.582.0029.3829.6529.1736139205
173396010028.99-1.65-5.3929.8829.9428.8848264004
173387370030.640.331.0930.1130.881329.830296141
173378730030.310.722.4329.7730.502729.6433951883
173352810029.59-0.79-2.6030.330.326829.560138261905
173344170030.380.270.9030.1330.4429.9932368594
173335530030.11-1.14-3.6530.6530.77530.075238507585
173326890031.25-0.28-0.8931.7931.931.2124453626
173318250031.53-1.05-3.2232.3632.4331.3530914827
173291784032.58-0.83-2.4833.3433.46909932.4617108912
173275050033.4099990.792.4232.8634.0732.8628336336
173266410032.619999-0.53-1.6032.8633.0332.4624735590
173257770033.15-0.13-0.3932.47999933.599932.1731218736
173231850033.28-0.11-0.3333.54999933.8833.1432509289
173223210033.39-0.33-0.9833.1434.893361733317
173214570033.720.030.0933.7535.0733.68553460923
173205930033.69-0.67-1.9534.9234.989733.560742986881
173197290034.36-0.73-2.0834.7635.0633.9133254404
173171370035.092.417.3733.8235.4833.7851767858
173162730032.680.672.0932.09532.86531.9241512896
173154090032.0099990.150.4731.9832.43999931.546225638
173145450031.860.170.5431.7232.4467231.5536852711
173136810031.690.060.1931.4132.22999931.3743099115
173110890031.63-0.06-0.1931.8431.94531.4937641644
173102250031.69-1.56-4.6932.68999932.7731.52141760680
173093610033.25-2.9-8.0234.3534.57533.0542671004

Your Recent History

Delayed Upgrade Clock