ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares UltraPro Short QQQ

ProShares UltraPro Short QQQ (SQQQ)

11.44
0.00
(0.00%)
Closed April 16 4:00PM
11.37
-0.07
( -0.61% )
Pre Market: 7:23AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.393.5519125683110.9811.5610.3317556230511.03519992SP
40.645.9645852749310.7311.5610.0513231253010.73207855SP
12-0.485-4.0911008013511.85512.810.0513598423111.18035841SP
26-7.835-40.796667534519.20523.3410.0512972815913.94145999SP
52-18.84-62.363455809330.2132.7310.0512636996417.56747707SP
156-42.18-78.767507002853.5569.5510.0511869221534.29140044SP
260-883.63-98.7296089385895120210.059197655089.09771307SP
DateCloseChangeChange %OpenHighLowVolume
171330690011.4400.0011.4711.5611.2373170320376
171322050011.440.555.0510.6211.5110.61200459675
171296130010.890.494.7110.71110.62175612143
171287490010.4-0.5-4.5910.7810.9510.33159570113
171278850010.90.292.7310.9811.0510.84171849219
171270210010.61-0.13-1.2110.5710.9710.54129871353
171261570010.7400.0010.6710.8410.5990431816
171235650010.74-0.38-3.4211.0211.0910.53186259808
171227010011.120.54.7110.32511.1410.28153786636
171218370010.62-0.06-0.5610.8510.8510.48111097303
171209730010.680.272.5910.76510.910.66102326305
171201090010.41-0.07-0.6710.41510.5510.23107505902
171166530010.480.080.7710.4110.510.3674795808
171157890010.4-0.08-0.7610.310.6210.28102646618
171149250010.480.090.8710.28510.5110.2287658548
171140610010.390.111.0710.4710.5410.2884106274
171114690010.28-0.02-0.1910.3410.410.19101707468
171106050010.3-0.13-1.2510.0910.3110.05139012347
171097410010.43-0.54-4.9210.7310.8510.4164920366
171088770010.97-0.08-0.7211.2111.3710.94146123169
171080130011.05-0.31-2.7310.9511.0710.77141915120
171054210011.360.43.6511.211.4611.16145047654
171045570010.960.080.7410.7911.1810.75186775116
171036930010.880.272.5410.710.9510.6901117683958
171028290010.61-0.48-4.3310.9211.1710.59157466166
171019650011.090.131.1911.0811.2411135684786
170994090010.960.454.2810.4911.01510.28224815897
170985450010.51-0.47-4.2810.7410.8510.41163875383
170976810010.98-0.21-1.8810.8811.1410.74190677648
170968170011.190.575.3710.84511.3710.845158468164
170959530010.620.131.2410.510.6410.47101215404
170933610010.49-0.5-4.5510.9310.9310.43168227399
170924970010.99-0.26-2.3111.0511.310.9126735434
170916330011.250.181.6311.24511.3411.1599173563
170907690011.07-0.08-0.7211.0811.27511.05102982530
170899050011.150.030.2711.0711.1710.9992100721
170873130011.120.10.9110.9111.210.84120493520
170864490011.02-1.05-8.7011.3311.410.94160242813
170855850012.070.151.2612.15512.412.06142425104
170847210011.920.272.3211.82512.2311.7146717477
170812650011.650.322.8211.3111.7111.3139233515
170804010011.33-0.08-0.7011.3811.589911.398374708
170795370011.41-0.39-3.3111.5811.7711.38120602720
170786730011.80.544.8011.8912.0511.58158108159
170778090011.260.141.2611.1411.3210.97103262829
170752170011.12-0.33-2.8811.3711.4411.06103097628
170743530011.45-0.06-0.5211.5111.5711.3979491138
170734890011.51-0.35-2.9511.63511.7511.43123944494
170726250011.860.080.6811.712.0611.65122862954
170717610011.780.060.5111.7412.0711.69155210026
170691690011.72-0.62-5.0212.212.2811.63189415912
170683050012.34-0.44-3.4412.6412.7312.31160569626
170674410012.780.715.8812.4612.812.28176304754
170665770012.070.242.0311.9212.1511.871594228984
170657130011.83-0.36-2.9512.1612.2211.8190829866
170631210012.190.221.8412.1412.2511.99112760073
170622570011.97-0.02-0.1711.812.1811.74143251050
170613930011.99-0.2-1.6411.85512.0411.65172751880
170605290012.19-0.15-1.2212.2912.4512.1892037975
170596650012.34-0.04-0.3212.212.412.08113461308
170570730012.38-0.77-5.8612.95513.0112.37161581298
170562090013.15-0.57-4.1513.4213.5513.1161307546
170553450013.720.231.7013.82514.1513.68140648252

Your Recent History

Delayed Upgrade Clock