ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
22.83
0.33
(1.47%)
22.79
-0.04
( -0.18% )

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.000.000.005.505.500.000.00 %01-
18.000.000.004.254.250.000.00 %0398-
19.000.000.003.523.520.000.00 %01,241-
19.502.084.652.503.3650.000.00 %078-
20.000.000.002.822.820.000.00 %02,095-
20.501.462.541.432.00-0.69-32.55 %851966/20/2025
21.001.801.891.851.8450.3422.52 %4318946/20/2025
21.500.000.001.421.420.000.00 %05,177-
22.001.001.051.051.0250.077.14 %4,99310,7946/20/2025
22.500.000.000.740.740.000.00 %07,901-
23.000.000.000.540.540.000.00 %014,705-
23.500.380.430.400.405-0.06-13.04 %5,2553,7466/20/2025
24.000.290.320.300.305-0.05-14.29 %5,8847,4316/20/2025
24.500.000.000.220.220.000.00 %03,376-
25.000.150.170.170.16-0.05-22.73 %5,0209,9776/20/2025
25.500.120.140.140.13-0.04-22.22 %6961,9496/20/2025
26.000.080.130.130.105-0.02-13.33 %1,1277,5596/20/2025
26.500.000.000.090.090.000.00 %0731-
27.000.070.090.090.08-0.02-18.18 %1311,0696/20/2025
27.500.000.000.070.070.000.00 %0518-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.000.000.000.050.050.000.00 %044-
18.000.000.570.030.030.000.00 %22246/20/2025
19.000.030.020.010.0250.000.00 %35556/20/2025
19.500.010.020.010.015-0.12-92.31 %217536/20/2025
20.000.020.050.030.035-0.04-57.14 %6072,1846/20/2025
20.500.030.080.070.055-0.06-46.15 %4011,0046/20/2025
21.000.000.000.120.120.000.00 %01,416-
21.500.200.270.260.235-0.18-40.91 %2,5161,2476/20/2025
22.000.410.460.440.435-0.26-37.14 %2,7062,0446/20/2025
22.500.000.000.660.660.000.00 %01,556-
23.000.000.001.031.030.000.00 %01,330-
23.501.341.481.311.41-0.47-26.40 %177336/20/2025
24.001.691.871.811.78-0.29-13.81 %1341916/20/2025
24.500.000.002.152.150.000.00 %047-
25.002.592.942.652.765-0.42-13.68 %3032656/20/2025
25.502.873.303.143.085-0.51-13.97 %1356/20/2025
26.003.353.853.643.60-0.75-17.08 %14586/20/2025
26.500.000.003.353.350.000.00 %036-
27.000.000.005.105.100.000.00 %019-
27.503.756.355.775.050.000.00 %014-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INDPIndaptus Therapeutics Inc
$ 0.6135
(127.14%)
139.14M
ECDAECD Automotive Design Inc
$ 0.6841
(120.89%)
84.34M
CDTXCidara Therapeutics Inc
$ 42.30
(101.24%)
1.41M
GNPXGenprex Inc
$ 0.4389
(66.31%)
2.67M
OPOceanPal Inc
$ 2.29
(59.03%)
12.57M
HIMZDefiance Daily Target 2X Long HIMS ETF
$ 26.20
(-48.26%)
1.62M
CMPSCOMPASS Pathways PLC
$ 2.96
(-36.07%)
2.54M
NXTTNext Technology Holding Inc
$ 2.47
(-28.20%)
654.28k
LUCYInnovative Eyewear Inc
$ 2.6199
(-25.78%)
660.49k
SISIShineco Inc
$ 0.2448
(-23.50%)
1.22M
INDPIndaptus Therapeutics Inc
$ 0.6135
(127.14%)
139.14M
ECDAECD Automotive Design Inc
$ 0.6841
(120.89%)
84.34M
HCTIHealthcare Triangle Inc
$ 0.031599
(5.33%)
43.45M
LPTXLeap Therapeutics Inc
$ 0.425
(12.73%)
39.88M
PETWag Group Company
$ 0.1069
(14.45%)
39.3M

SQQQ Discussion

View Posts
Michael TRed Michael TRed 1 day ago
World War coming...
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 6 days ago
Silver Price Forecast โ€“ Expert Predicts $300 Silver per oz
https://www.fxempire.com/forecasts/article/gold-price-forecast-expert-predicts-10000-gold-and-300-silver-1382665 $SQQQ $QQQ $UVXY $VXX $VIX $NUGT $SLV $PSLV
๐Ÿ‘๏ธ0
mauiguy2 mauiguy2 7 days ago
Why are you expecting SQQQ to be hitting 60 very soon? The market would need to tank hugely in the next 30 days to hit your mark.
๐Ÿ‘๏ธ0
Michael TRed Michael TRed 7 days ago
Sqqq will hit 80 very soon... under 1 month
👍 1
luckydude777 luckydude777 1 week ago
Bet the PPT will have a green Nasdaq tomorrow.
๐Ÿ‘๏ธ0
mauiguy2 mauiguy2 2 weeks ago
No problem!😊😊
๐Ÿ‘๏ธ0
luckydude777 luckydude777 2 weeks ago
Ugggggggggg - you are so RIGHT. I bought SOXL yesterday; NOT SQQQ. So sorry ...

Need another cup of coffee.
๐Ÿ‘๏ธ0
mauiguy2 mauiguy2 2 weeks ago
Lucky, I don't argue on I-Hub boards. You have things mixed up. You did not buy SQQQ yesterday at 10.35. Impossible. The low yesterday was 21.94. Unfortunately, you're on the wrong board talking about the wrong stock. Take a closer look and let me know. Thanks.
๐Ÿ‘๏ธ0
luckydude777 luckydude777 2 weeks ago
Low for yesterday was $10.35. I'm definitely on the RIGHT board, thank you very much.
๐Ÿ‘๏ธ0
mauiguy2 mauiguy2 2 weeks ago
You bought shares at 10.60 yesterday? I don't think so. You're on the wrong board.
๐Ÿ‘๏ธ0
luckydude777 luckydude777 3 weeks ago
Bought shares @ $10.60 earlier today.
๐Ÿ‘๏ธ0
luckydude777 luckydude777 3 weeks ago
Sold all at $23.88
๐Ÿ‘๏ธ0
luckydude777 luckydude777 4 weeks ago
Grabbed some earlier for $23.38. Betting whatever NVDA does with earnings in a bit ... NASDAQ is headed back down soon. We'll find out ...
๐Ÿ‘๏ธ0
MillionaireTradersAlliance MillionaireTradersAlliance 1 month ago


I'm watching $SQQQ closely hereโ€ฆ

That falling wedge breakout + reclaim of the channel line is not what $QQQ bulls want to see.

If $SQQQ holds above 28.50 and pushes 30+, we might be looking at the start of a bigger correction in tech.
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 2 months ago
As part of the Indian trade deal, Indian workers living in the UK will not have to pay national insurance contributions for three years.

I have written to the Chancellor, asking for the rationale behind this bizarre and insulting decision. pic.twitter.com/H6aRUrETDb— Rupert Lowe MP (@RupertLowe10) May 6, 2025 $SQQQ
๐Ÿ‘๏ธ0
Topgun21 Topgun21 2 months ago
SQQQ
TQQQ
$SQQQ
$TQQQ
๐Ÿ‘๏ธ0
Lime Time Lime Time 2 months ago
SQQQ TQQQ are opposites. Short this one, never invest in SQQQ
👎️ 1
luckydude777 luckydude777 2 months ago
"The borrower is slave to the lender." (Proverbs 22:7).

China lends cash to the U.S. to help the U.S. keep making higher and higher interest payments on its deficit. Thus the U.S. is borrowing money from China.

In return for loaning the U.S. trillions to keep paying the growing interest on the U.S. deficit, China can KEEP loaning the U.S. trillions upon trillions of dollars to keep U.S. consumers buying their cheaply made products that gives them generous profits to keep loaning the U.S. trillions of dollars to keep paying interest expense on it's growing, monstrous deficit.

So WHO needs WHO? Pretty simple to me. We need China to keep loaning us money to pay off the growing interest payment on our federal deficit.

Meanwhile ... our federal deficit is avalanching the U.S. to insolvency ... especially if China decides to call in their loans.

But NOT to worry IMO. Crypto currency is our "Ace card." Let China get stuck with worthless greenbacks while the U.S. emerges from bankruptcy via worthless digital dollars (which we'll then be able to buy cheaply made products from China again because large American businesses prefer it that way, and so do politicians who come into power by the support of Corporations of America).
๐Ÿ‘๏ธ0
kid70 kid70 2 months ago
Will someone educate me on why does sssq go down certain percent tqqq goes up by the around the same percent or vice versa 
๐Ÿ‘๏ธ0
Topgun21 Topgun21 3 months ago
$SQQQ THANK YOU for the WIN !!!
What a โ€œswing market..โ€
$36 and change , exit at $47and change!

PROFITS TO $TWOH reverse merger!!

Love playing my 2 BIG ONES
$SQQQ red days.
$TQQQ Green Dayโ€™s

All my humble opinion!
Have GREAT DAY FOLKS!!

Respectfully,
Maverick
$SQQQ
$TWOH
$TQQQ

SILVER , GOLD, BITCOIN
👍 1
BottomBounce BottomBounce 3 months ago
Will Trump Send Silver To $100? Change Is Happening Now | Gary Thompson https://jpost.com/business-and-innovation/precious-metals/article-839659 $SQQQ
👍 1
luckydude777 luckydude777 3 months ago
A video worth listening to, IMO:
👍️ 1
trunkmonk trunkmonk 3 months ago
about the only thing green today
๐Ÿ‘๏ธ0
luckydude777 luckydude777 3 months ago
It's trying hard to get there IMO.
๐Ÿ‘๏ธ0
Doubledown75 Doubledown75 4 months ago
When's this going back to 4000?
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 4 months ago
$SQQQ Bitcoin is falling hard again today. $80k's coming
๐Ÿ‘๏ธ0
luckydude777 luckydude777 5 months ago
I've started a new YouTube channel for beginning stock market investors, logging my buys and sells, for those interested: https://www.youtube.com/@NormRasmussen-w2x
๐Ÿ‘๏ธ0
luckydude777 luckydude777 5 months ago
Picked up some shares at $29.03 moments ago. Chart says it's time to BUY.
๐Ÿ‘๏ธ0
WolfOfGrnStreet WolfOfGrnStreet 5 months ago
$$$$
๐Ÿ‘๏ธ0
Nikodemos Nikodemos 6 months ago
Eyeing that CHART & knowing the longer-term downtrend is breaking.... Question is how much channeling & sideways before this BREAKS OUT.... Could be VERY SOON with Trump incoming.

Tariffs & Tax Cuts could make this a BIG WINNER in 2026 & beyond as inflation SOARS.

Trump (& Co) did a GREAT JOB pinning inflation on Biden but I think people UNDERESTIMATE his Tax Policy, Record Corp profits, failure on Covid that created MASSIVE MONEY SUPPLY -- & set the course for SKYROCKETING DEBT with SPIKING INFLATION -- remember, Obama handed him ~1% stable inflation, less than 18months into Biden-Harris inflation SPIKED TO (gov't table) HIGH of 9.1% & has declined since... Hard to say that was Biden's FAULT & yet -- that's PRECISELY what Trump got THE WORLD to believe. I think it was him & his policies, just like the ECONOMY Trump inherited was due to Obama's policies, hard-work, execution & efforts.... Trump will mess this up... AGAIN! And I think SQQQ could do VERY WELL in the coming 2-6yrs as Trump DEVASTATES, grifts, & does what he does...

Interested NOT so much in the political commentary (responses) but price predictions if anyone has any... Where do folks think the BOTTOM is here... Guessing we'll see sometime around inauguration but...
๐Ÿ‘๏ธ0
luckydude777 luckydude777 6 months ago
Sold SQQQ over $.30 going into the weekend. So much manipulation going on in the Indexes right now it's very risky to hold over the weekend IMO.
๐Ÿ‘๏ธ0
luckydude777 luckydude777 6 months ago
Picked up some shares under $30.
๐Ÿ‘๏ธ0
luckydude777 luckydude777 7 months ago
Holding S shares from Friday. Liking the Futures so far this Sunday evening.
๐Ÿ‘๏ธ0
Bountiful_Harvest Bountiful_Harvest 7 months ago
Watching. Expecting $SQQQ to start making strides
๐Ÿ‘๏ธ0
Doubledown75 Doubledown75 7 months ago
Complete the bow tie and take it to 52:)
๐Ÿ‘๏ธ0
pzottkpz pzottkpz 7 months ago
Maybe small bounce tomorrow
They not gonna pay the OPEX much

I think my time is up on this one will hold and trade through the gap fillโ€ฆโ€ฆnot charting this anymore

Best to all.

💲QQQ
๐Ÿ‘๏ธ0
pzottkpz pzottkpz 7 months ago
Letโ€™s see if the Q can hold 1️⃣9️⃣0️⃣0️⃣0️⃣
People love shiny toys and round numbers

💲QQQ for the win
๐Ÿ‘๏ธ0
pzottkpz pzottkpz 7 months ago
Talk is cheap right now
Reactions are over

This market needs to be inherited at a lower starting point in Jan

OPEX will keep this market in check until Friday as todayโ€™s trading showed and made for good trading on this one again

💲QQQ
๐Ÿ‘๏ธ0
Doubledown75 Doubledown75 7 months ago
Oh yes 
We are in the right place!!!!
๐Ÿ‘๏ธ0
Doubledown75 Doubledown75 7 months ago
Well if the market is truly futures based, and it sees that Trump going to wack the poop out of government spending, maybe we is early?
๐Ÿ‘๏ธ0
pzottkpz pzottkpz 7 months ago
We either stay relatively flat to Friday expiration or we get paid
They wonโ€™t pay the masses if these rallies have actual participation.
I havenโ€™t gotten a lot of those I am rich calls lately plus with the coins flying so โ€ฆ

💲QQQ
๐Ÿ‘๏ธ0
Doubledown75 Doubledown75 7 months ago
Will be and always will be boom bust economy. Greatest casino in the world;)
๐Ÿ‘๏ธ0
pzottkpz pzottkpz 7 months ago
Too many on 📺 telling us how they knew nothing goes up in straight line
😘 of ☠️

💲QQQ
๐Ÿ‘๏ธ0
Doubledown75 Doubledown75 7 months ago
Oh no 
Lucky got in
Means we going to 50:)
๐Ÿ‘๏ธ0
pzottkpz pzottkpz 7 months ago
crazy back and forth post split


18.500 target on the Q 🤞🏼

💲QQQ
👍️ 1
luckydude777 luckydude777 7 months ago
Picked some up just under $32. Nasdaq looks top heavy.
๐Ÿ‘๏ธ0
pzottkpz pzottkpz 7 months ago
We are in the pivot area
Next few days ⏰ should show us the direction
New trend or continuation?

💲QQQ
๐Ÿ‘๏ธ0
Doubledown75 Doubledown75 7 months ago
We are in the crash zone I believe 
๐Ÿ‘๏ธ0
pzottkpz pzottkpz 7 months ago
With you on that
Not in this for a lifetime trade been flipping it for a few months now while I was reading it right going into the election.
Once they announce the rs they took the trade away. The good thing is this is NAV and not the typical reverse
I think we only get correction up to swearing/ end q1 area then back to new ATH.
💲QQQ
๐Ÿ‘๏ธ0
Doubledown75 Doubledown75 7 months ago
NEW: Biden admin to allow American military contractors to deploy to Ukraine for first time since Russiaโ€™s invasionhttps://t.co/56mBV5M96p— CNN NationalSecurity (@NatSecCNN) November 8, 2024
Yep government is full of morons still.
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock