
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | 0.00 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 0.00 | 0.00 | 4.25 | 4.25 | 0.00 | 0.00 % | 0 | 398 | - |
19.00 | 0.00 | 0.00 | 3.52 | 3.52 | 0.00 | 0.00 % | 0 | 1,241 | - |
19.50 | 2.08 | 4.65 | 2.50 | 3.365 | 0.00 | 0.00 % | 0 | 78 | - |
20.00 | 0.00 | 0.00 | 2.82 | 2.82 | 0.00 | 0.00 % | 0 | 2,095 | - |
20.50 | 1.46 | 2.54 | 1.43 | 2.00 | -0.69 | -32.55 % | 85 | 196 | 6/20/2025 |
21.00 | 1.80 | 1.89 | 1.85 | 1.845 | 0.34 | 22.52 % | 431 | 894 | 6/20/2025 |
21.50 | 0.00 | 0.00 | 1.42 | 1.42 | 0.00 | 0.00 % | 0 | 5,177 | - |
22.00 | 1.00 | 1.05 | 1.05 | 1.025 | 0.07 | 7.14 % | 4,993 | 10,794 | 6/20/2025 |
22.50 | 0.00 | 0.00 | 0.74 | 0.74 | 0.00 | 0.00 % | 0 | 7,901 | - |
23.00 | 0.00 | 0.00 | 0.54 | 0.54 | 0.00 | 0.00 % | 0 | 14,705 | - |
23.50 | 0.38 | 0.43 | 0.40 | 0.405 | -0.06 | -13.04 % | 5,255 | 3,746 | 6/20/2025 |
24.00 | 0.29 | 0.32 | 0.30 | 0.305 | -0.05 | -14.29 % | 5,884 | 7,431 | 6/20/2025 |
24.50 | 0.00 | 0.00 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 3,376 | - |
25.00 | 0.15 | 0.17 | 0.17 | 0.16 | -0.05 | -22.73 % | 5,020 | 9,977 | 6/20/2025 |
25.50 | 0.12 | 0.14 | 0.14 | 0.13 | -0.04 | -22.22 % | 696 | 1,949 | 6/20/2025 |
26.00 | 0.08 | 0.13 | 0.13 | 0.105 | -0.02 | -13.33 % | 1,127 | 7,559 | 6/20/2025 |
26.50 | 0.00 | 0.00 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 731 | - |
27.00 | 0.07 | 0.09 | 0.09 | 0.08 | -0.02 | -18.18 % | 131 | 1,069 | 6/20/2025 |
27.50 | 0.00 | 0.00 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 518 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 44 | - |
18.00 | 0.00 | 0.57 | 0.03 | 0.03 | 0.00 | 0.00 % | 2 | 224 | 6/20/2025 |
19.00 | 0.03 | 0.02 | 0.01 | 0.025 | 0.00 | 0.00 % | 3 | 555 | 6/20/2025 |
19.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.12 | -92.31 % | 217 | 53 | 6/20/2025 |
20.00 | 0.02 | 0.05 | 0.03 | 0.035 | -0.04 | -57.14 % | 607 | 2,184 | 6/20/2025 |
20.50 | 0.03 | 0.08 | 0.07 | 0.055 | -0.06 | -46.15 % | 401 | 1,004 | 6/20/2025 |
21.00 | 0.00 | 0.00 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 1,416 | - |
21.50 | 0.20 | 0.27 | 0.26 | 0.235 | -0.18 | -40.91 % | 2,516 | 1,247 | 6/20/2025 |
22.00 | 0.41 | 0.46 | 0.44 | 0.435 | -0.26 | -37.14 % | 2,706 | 2,044 | 6/20/2025 |
22.50 | 0.00 | 0.00 | 0.66 | 0.66 | 0.00 | 0.00 % | 0 | 1,556 | - |
23.00 | 0.00 | 0.00 | 1.03 | 1.03 | 0.00 | 0.00 % | 0 | 1,330 | - |
23.50 | 1.34 | 1.48 | 1.31 | 1.41 | -0.47 | -26.40 % | 177 | 33 | 6/20/2025 |
24.00 | 1.69 | 1.87 | 1.81 | 1.78 | -0.29 | -13.81 % | 134 | 191 | 6/20/2025 |
24.50 | 0.00 | 0.00 | 2.15 | 2.15 | 0.00 | 0.00 % | 0 | 47 | - |
25.00 | 2.59 | 2.94 | 2.65 | 2.765 | -0.42 | -13.68 % | 303 | 265 | 6/20/2025 |
25.50 | 2.87 | 3.30 | 3.14 | 3.085 | -0.51 | -13.97 % | 1 | 35 | 6/20/2025 |
26.00 | 3.35 | 3.85 | 3.64 | 3.60 | -0.75 | -17.08 % | 14 | 58 | 6/20/2025 |
26.50 | 0.00 | 0.00 | 3.35 | 3.35 | 0.00 | 0.00 % | 0 | 36 | - |
27.00 | 0.00 | 0.00 | 5.10 | 5.10 | 0.00 | 0.00 % | 0 | 19 | - |
27.50 | 3.75 | 6.35 | 5.77 | 5.05 | 0.00 | 0.00 % | 0 | 14 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions