ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ProShares UltraPro Short QQQ

ProShares UltraPro Short QQQ (SQQQ)

11.43
-0.57
(-4.75%)
Closed April 28 4:00PM
11.41
-0.02
(-0.17%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.504.055.304.954.6750.000.00 %104/26/2024
7.003.705.703.954.700.000.00 %00-
7.503.054.953.874.00-0.28-6.75 %1904/26/2024
8.002.625.003.603.810.000.00 %018-
8.502.273.753.653.010.000.00 %08-
9.002.082.852.332.465-0.42-15.27 %111784/26/2024
9.501.582.301.921.94-0.63-24.71 %1,5291304/26/2024
10.001.431.551.451.49-0.51-26.02 %9344,2524/26/2024
10.500.971.130.971.05-0.58-37.42 %1,0282,1884/26/2024
11.000.600.610.600.605-0.51-45.95 %11,2873,1174/26/2024
11.500.340.350.340.345-0.41-54.67 %11,4985,1864/26/2024
12.000.180.190.180.185-0.31-63.27 %20,48510,3644/26/2024
12.500.100.110.100.105-0.21-67.74 %15,0328,9904/26/2024
13.000.050.060.050.055-0.13-72.22 %12,32412,3324/26/2024
13.500.030.040.040.035-0.08-66.67 %1,4262,5324/26/2024
14.000.020.030.020.025-0.06-75.00 %3313,1384/26/2024
14.500.010.020.020.015-0.02-50.00 %4132,0934/26/2024
15.000.010.020.020.015-0.02-50.00 %6042,3104/26/2024
15.500.010.020.020.0150.000.00 %543444/26/2024
16.000.010.010.010.01-0.02-66.67 %494854/26/2024

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.500.000.010.000.000.000.00 %00-
7.000.010.010.010.010.000.00 %02-
7.500.010.010.010.010.000.00 %01-
8.000.010.010.010.010.000.00 %042-
8.500.010.010.010.010.000.00 %019-
9.000.010.010.010.010.000.00 %13284/26/2024
9.500.010.010.010.010.000.00 %194884/26/2024
10.000.010.020.010.015-0.01-50.00 %1,5201,4964/26/2024
10.500.050.060.050.0550.0266.67 %2,0171,7964/26/2024
11.000.160.170.170.1650.0770.00 %7,6015,4894/26/2024
11.500.390.410.390.400.1562.50 %5,6913,0934/26/2024
12.000.730.750.760.740.2961.70 %2,8324,6194/26/2024
12.501.141.171.181.1550.4051.28 %4921,8144/26/2024
13.001.451.851.701.650.5649.12 %1418044/26/2024
13.501.902.192.092.0450.4426.67 %1775104/26/2024
14.002.362.962.332.660.6538.69 %086-
14.502.813.753.053.281.1056.41 %124/26/2024
15.002.874.153.303.510.061.85 %1324/26/2024
15.504.004.904.084.450.8325.54 %5184/26/2024
16.003.205.603.594.400.000.00 %02-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

SQQQ Discussion

View Posts
Spuds McKenz66 Spuds McKenz66 19 hours ago
fed will probably hold the rate , so I'll close out on SQQQ
👍️0
MadBrewer MadBrewer 21 hours ago
Closed out on T @ 55.30-ish,...enough for TWIC card,.&
a forgotten OSCA 8hr safety class that expired= -$150+ 103

So,...not gonna complain, those two ate my cake yet,
paid for said cake.

Cheers
👍️0
Spuds McKenz66 Spuds McKenz66 1 day ago
my best week is 116k I guess ok worst week lost 58k SQQQ is setting up for a gain Moonday
👍️0
Spuds McKenz66 Spuds McKenz66 1 day ago
ok Cool chat latter SQQQ
👍️0
Nikodemos Nikodemos 1 day ago
Scalped out... Not liking that HUGE BID on DJT & have no clue what the % dist is here... Will do my DD.

But thanks for the heads-up will likely be back here again .... SOON!!


Will be looking at that 50DMA at $11.01 & get a better sense of how THIS ONE trades...


Just noted the chart I don't expect to see $10.00 get tested (for a triple bottom) but... That could be an exceptional (range) buy -- if timed right. I could see this RECOVERING BIGGLY... The key question is timing here.


...




..




.
👍️0
Spuds McKenz66 Spuds McKenz66 1 day ago
ya Nice , should be well worth it SQQQ/DJT
👍️0
Nikodemos Nikodemos 1 day ago
Bought some $11.33's after buying $11.36's of same... I like the angle!

So thank you for brining it to my attention...

I probably wouldn't have bought it if you didn't mention it so -- either way -- Thank you!


Putting my money where my mouth is!


GL

...


..



.
👍️0
Spuds McKenz66 Spuds McKenz66 2 days ago
A cool 80k worth SQQQ
👍️0
Spuds McKenz66 Spuds McKenz66 2 days ago
calling it buy signal , get yo tickets SQQQ
👍️0
Spuds McKenz66 Spuds McKenz66 2 days ago
Nice, bought SQQQ for 11.65
👍️0
MadBrewer MadBrewer 2 days ago
Microsoft Surges-Google Soars= Top Shelf Shots!!...
Microsoft Surges As AI-Growth Drives Across-The-Board Beat
https://www.zerohedge.com/markets/microsoft-surges-ai-growth-drives-across-board-beat

Google Soars To Record After Smashing Estimates, Launches $70 Billion Buyback And Starts Paying Dividend
https://www.zerohedge.com/markets/google-soars-record-after-smashing-estimates-launches-70-billion-buyback-and-starts-paying

TQQQ
55.11
+1.40 (+2.61%)

Cheers
👍️0
Spuds McKenz66 Spuds McKenz66 3 days ago
bought 5k shares @12.19 SQQQ
👍️0
Spuds McKenz66 Spuds McKenz66 3 days ago
Made a dumb move lost 3500 oh well SQQQ
👍️0
Spuds McKenz66 Spuds McKenz66 3 days ago
I bought ILAG have no clue what they r , paid 90 cent 30k shares will see what happens SQQQ
👍️0
Spuds McKenz66 Spuds McKenz66 3 days ago
dumped out made 250 all cash now SQQQ
👍️0
Spuds McKenz66 Spuds McKenz66 3 days ago
PLTR may barrel threw this muck make 10k SQQQ
👍️0
Spuds McKenz66 Spuds McKenz66 3 days ago
made a mistake I own PLTR up 1500 right now lol SQQQ almost at 20k profit this week
👍️0
Spuds McKenz66 Spuds McKenz66 3 days ago
I played one the other day made 75 bucks if I was a little more patient would have made 400 , SPCB bought 15k shares @29 cents went to about 33 I sold @ 2999
👍️0
MadBrewer MadBrewer 3 days ago
If one has dd me, you'll know I mod a board that no one follows now,...sad,
but an incog-neat way to communicate.

I've also been "just" starting/trying out a live market watch live stream on YT with a live chat.
Could do that also as a form of PM.,....no one goes there yet.
(I mean if you wanted to go a little incog-neat on what you do & play)
Some peeps get a tad "if-y" about how they do things.

Cheers
👍️0
MadBrewer MadBrewer 3 days ago
I get the idea,...I find high vol penny plays, trade a few mil shares on a trip 1 move,
make a few 100,...etc.
One thing about a decent penny play is a one tick can be 10-25-33% per trade.

It's came in handy a number of times through out the years when times got tough.

Hell, I've even lived off doing that for months when no income was coming in.

Cheers
👍️0
Spuds McKenz66 Spuds McKenz66 3 days ago
wait till it flips , on my radar , i will give full disclosure on my trade
👍️0
Spuds McKenz66 Spuds McKenz66 3 days ago
ok I will do 1 trade , lets be in sink here , now checking Nasz
👍️0
Spuds McKenz66 Spuds McKenz66 3 days ago
ok u hit Nasdaq every am , and scalp off the best volume stocks , if your account allows 4 am even better , I'm 7 am when I can start trading , doesn't effect me. snag a few pennies here and there , the goal is make consistently , don't worry about the amount it will come eventually
👍️0
Spuds McKenz66 Spuds McKenz66 3 days ago
ahh ok let me think
👍️0
MadBrewer MadBrewer 3 days ago
Don't have that kinda capital for .30 flips to make a decent,...well play I guess

Cheers
👍️0
Spuds McKenz66 Spuds McKenz66 3 days ago
ha ha sweet good man PSX
👍️0
MadBrewer MadBrewer 3 days ago
P-66, funny, I'm on the books to work there in SF East Bay,..
they're starting to man up again out there.
IBEW

Did Marathon past few years on a couple of refinery phases.

Cheers
👍️0
Spuds McKenz66 Spuds McKenz66 3 days ago
Ya I remember u telling me about ABQQ , just stick with solid plays and make 15 30/40 cents per trade u get rich quick
👍️0
Spuds McKenz66 Spuds McKenz66 3 days ago
BTG might pop for 6 cents SQQQ
👍️0
MadBrewer MadBrewer 3 days ago
I'll check them out over the weekend.
I'm checking a few others on a watch list since my ABQQ took a dump.

Yes, was a happy play over all, just looking for the next penny play.

Cheers
👍️0
Spuds McKenz66 Spuds McKenz66 3 days ago
I'm all cash not really sure of my next move SQQQ
👍️0
Spuds McKenz66 Spuds McKenz66 3 days ago
all good bud , lets make money SQQQ
👍️0
Spuds McKenz66 Spuds McKenz66 3 days ago
oh ok cool ya good info , i like PSX all hands on deck with this company , will hit 190 this year
👍️0
MadBrewer MadBrewer 3 days ago
Well what killed today was META guidance was a mess even though they beat.
The pop yesterday with TSLA was guidance was good even though they didn't beat.
Go figure.

Besides, I'm going for weekend bar monies now,..
if I couldn't play this correct,...(& in todays market, who can),
then I guess I'll deserve doing "well shots" & semi cheap drafts

Cheers
👍️0
Spuds McKenz66 Spuds McKenz66 3 days ago
I mean for a core position u can hold without interrupting your daily trading, PLTR pounce at 17 u can wait I think 13 might be possible a 10 bagger to 130 , I missed AMD had 5k shares at 5 bucks made 500 lol
👍️0
Spuds McKenz66 Spuds McKenz66 3 days ago
I like PLTR big time , have a feeling , we wait , we pay 17 max it will go 200 in 2 years
👍️0
Spuds McKenz66 Spuds McKenz66 3 days ago
sell before earnings come out
👍️0
MadBrewer MadBrewer 3 days ago
Still gonna hold for the Thursday with GOOGL and MSFT earnings play.
Plus a number on S&P are going to report also so,
it'll be a heads up on how not only Fri will close the week but,
how the next few weeks will go,......mostly,
how S will go or handle it.

Cheers
👍️0
Spuds McKenz66 Spuds McKenz66 3 days ago
no guts left, ustech100 to 15600 , I like oil /gold and silver and SQQQ
👍️0
MadBrewer MadBrewer 3 days ago
I'm in T for now & was wondering why the AH dump.
Still going to hold for the,..
Thursday with GOOGL and MSFT,

Was hoping for a trifecta week play.
May still get something out of it.

Cheers
👍️0
Spuds McKenz66 Spuds McKenz66 3 days ago
Cool thank you for sharing SQQQ
👍️0
MadBrewer MadBrewer 3 days ago
oh,...that's what happened,..
Meta Shares Are Crashing After Zuck Spooks Investors Over "Significant" AI Spend
https://www.zerohedge.com/markets/meta-craters-13-after-revenue-forecast-disappoints

"The market did not like that and the stock is now down almost 20% - erasing all the gains since the last earnings:"
Meta reported results which were a mirror image: while the company beat across the board, its guidance was a mess

Cheers
👍️0
Spuds McKenz66 Spuds McKenz66 3 days ago
Bought back in PLTR ... SQQQ
👍️0
Spuds McKenz66 Spuds McKenz66 3 days ago
sold out made 3100 SQQQ
👍️0
trunkmonk trunkmonk 3 days ago
we've only just begun..to shine...
👍️0
Spuds McKenz66 Spuds McKenz66 3 days ago
just follow , simple just about to close off the month with 20k profit SQQQ
👍️0
Spuds McKenz66 Spuds McKenz66 3 days ago
ya it rolled over , it subsided , for a full roll , we wait a few days , it can not sustain , no way , teens will hit hard SQQQ
👍️0
€LL-$G7$ €LL-$G7$ 3 days ago
Hmmm not looking like it
👍️0
Spuds McKenz66 Spuds McKenz66 3 days ago
roll over red rover SQQQ
👍️0
Spuds McKenz66 Spuds McKenz66 4 days ago
13 coming taking candy from a baby , I'm a bad boy SQQQ pew
👍️0

Your Recent History

Delayed Upgrade Clock