We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 4.05 | 5.30 | 4.95 | 4.675 | 0.00 | 0.00 % | 1 | 0 | 4/26/2024 |
7.00 | 3.70 | 5.70 | 3.95 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.05 | 4.95 | 3.87 | 4.00 | -0.28 | -6.75 % | 19 | 0 | 4/26/2024 |
8.00 | 2.62 | 5.00 | 3.60 | 3.81 | 0.00 | 0.00 % | 0 | 18 | - |
8.50 | 2.27 | 3.75 | 3.65 | 3.01 | 0.00 | 0.00 % | 0 | 8 | - |
9.00 | 2.08 | 2.85 | 2.33 | 2.465 | -0.42 | -15.27 % | 11 | 178 | 4/26/2024 |
9.50 | 1.58 | 2.30 | 1.92 | 1.94 | -0.63 | -24.71 % | 1,529 | 130 | 4/26/2024 |
10.00 | 1.43 | 1.55 | 1.45 | 1.49 | -0.51 | -26.02 % | 934 | 4,252 | 4/26/2024 |
10.50 | 0.97 | 1.13 | 0.97 | 1.05 | -0.58 | -37.42 % | 1,028 | 2,188 | 4/26/2024 |
11.00 | 0.60 | 0.61 | 0.60 | 0.605 | -0.51 | -45.95 % | 11,287 | 3,117 | 4/26/2024 |
11.50 | 0.34 | 0.35 | 0.34 | 0.345 | -0.41 | -54.67 % | 11,498 | 5,186 | 4/26/2024 |
12.00 | 0.18 | 0.19 | 0.18 | 0.185 | -0.31 | -63.27 % | 20,485 | 10,364 | 4/26/2024 |
12.50 | 0.10 | 0.11 | 0.10 | 0.105 | -0.21 | -67.74 % | 15,032 | 8,990 | 4/26/2024 |
13.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.13 | -72.22 % | 12,324 | 12,332 | 4/26/2024 |
13.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.08 | -66.67 % | 1,426 | 2,532 | 4/26/2024 |
14.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.06 | -75.00 % | 331 | 3,138 | 4/26/2024 |
14.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 413 | 2,093 | 4/26/2024 |
15.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 604 | 2,310 | 4/26/2024 |
15.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 54 | 344 | 4/26/2024 |
16.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 49 | 485 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2 | - |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 42 | - |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 19 | - |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 328 | 4/26/2024 |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 19 | 488 | 4/26/2024 |
10.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 1,520 | 1,496 | 4/26/2024 |
10.50 | 0.05 | 0.06 | 0.05 | 0.055 | 0.02 | 66.67 % | 2,017 | 1,796 | 4/26/2024 |
11.00 | 0.16 | 0.17 | 0.17 | 0.165 | 0.07 | 70.00 % | 7,601 | 5,489 | 4/26/2024 |
11.50 | 0.39 | 0.41 | 0.39 | 0.40 | 0.15 | 62.50 % | 5,691 | 3,093 | 4/26/2024 |
12.00 | 0.73 | 0.75 | 0.76 | 0.74 | 0.29 | 61.70 % | 2,832 | 4,619 | 4/26/2024 |
12.50 | 1.14 | 1.17 | 1.18 | 1.155 | 0.40 | 51.28 % | 492 | 1,814 | 4/26/2024 |
13.00 | 1.45 | 1.85 | 1.70 | 1.65 | 0.56 | 49.12 % | 141 | 804 | 4/26/2024 |
13.50 | 1.90 | 2.19 | 2.09 | 2.045 | 0.44 | 26.67 % | 177 | 510 | 4/26/2024 |
14.00 | 2.36 | 2.96 | 2.33 | 2.66 | 0.65 | 38.69 % | 0 | 86 | - |
14.50 | 2.81 | 3.75 | 3.05 | 3.28 | 1.10 | 56.41 % | 1 | 2 | 4/26/2024 |
15.00 | 2.87 | 4.15 | 3.30 | 3.51 | 0.06 | 1.85 % | 1 | 32 | 4/26/2024 |
15.50 | 4.00 | 4.90 | 4.08 | 4.45 | 0.83 | 25.54 % | 51 | 8 | 4/26/2024 |
16.00 | 3.20 | 5.60 | 3.59 | 4.40 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions