ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ProShares UltraPro Short QQQ

ProShares UltraPro Short QQQ (SQQQ)

11.92
0.27
(2.32%)
Closed February 20 04:00PM
12.17
0.25
( 2.10% )
Pre Market: 07:49AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.005.006.355.405.6750.000.00 %05-
7.004.605.005.104.800.5010.87 %152/20/2024
8.003.004.350.003.6750.000.00 %00-
8.502.883.850.003.3650.000.00 %00-
9.002.733.253.002.990.3513.21 %23192/20/2024
9.502.212.662.572.4350.6936.70 %1462822/20/2024
10.001.752.171.961.960.2615.29 %1,4339872/20/2024
10.501.331.461.501.3950.3328.21 %7201,8452/20/2024
11.000.951.011.030.980.2939.19 %2,6647,8312/20/2024
11.500.570.590.590.580.1843.90 %12,06011,3282/20/2024
12.000.300.310.310.3050.1047.62 %39,26924,6412/20/2024
12.500.150.160.160.1550.0660.00 %35,25411,5592/20/2024
13.000.070.080.070.0750.0116.67 %22,33210,5362/20/2024
13.500.030.040.040.0350.0133.33 %5,9714,1692/20/2024
14.000.020.030.030.0250.000.00 %3,2694,6842/20/2024
14.500.010.020.010.015-0.01-50.00 %6,6236,6112/20/2024
15.000.010.020.010.0150.000.00 %931,8572/20/2024
15.500.010.020.020.0150.01100.00 %6781,0092/20/2024
16.000.010.010.010.010.000.00 %479102/20/2024
16.500.010.010.010.010.000.00 %0517-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.000.260.010.260.1350.000.00 %01-
7.000.000.010.000.000.000.00 %00-
8.000.000.010.000.000.000.00 %00-
8.500.000.010.000.000.000.00 %00-
9.000.010.010.010.010.000.00 %0205-
9.500.010.010.020.010.01100.00 %12,1632/20/2024
10.000.010.010.010.010.000.00 %5527862/20/2024
10.500.010.020.010.015-0.01-50.00 %1831,2292/20/2024
11.000.040.050.040.045-0.05-55.56 %4,0004,7682/20/2024
11.500.140.150.150.145-0.11-42.31 %6,0712,6502/20/2024
12.000.360.380.370.37-0.19-33.93 %4,7752,1262/20/2024
12.500.720.730.720.725-0.24-25.00 %1,5716262/20/2024
13.001.121.151.121.135-0.28-20.00 %4755732/20/2024
13.501.521.811.611.665-0.34-17.44 %6022562/20/2024
14.001.822.281.952.05-0.60-23.53 %281852/20/2024
14.502.382.802.542.59-0.60-19.11 %549802/20/2024
15.002.813.402.943.105-0.43-12.76 %31032/20/2024
15.503.155.003.854.0750.000.00 %08-
16.003.754.403.904.075-0.53-11.96 %682/20/2024
16.504.156.004.855.0750.000.00 %01-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GBNHGreenbrook TMS Inc
$ 0.457
(135.57%)
19.72M
SOGPSound Group Inc
$ 5.99
(108.35%)
5.78M
SEEDOrigin Agritech Ltd
$ 4.40
(91.30%)
1.11M
EFOIEnergy Focus Inc
$ 1.92
(48.84%)
4.05M
CNEYCN Energy Group Inc
$ 1.89
(42.11%)
10.95M
ATIFATIF Holdings Ltd
$ 0.705
(-37.61%)
4
CPOPPop Culture Group Company Ltd
$ 4.93
(-31.43%)
267.44k
SISIShineco Inc
$ 1.63
(-29.13%)
112.61k
AVGRAvinger Inc
$ 3.89
(-28.61%)
11.14k
AMPLAmplitude Inc
$ 10.50
(-25.37%)
8.95k
GBNHGreenbrook TMS Inc
$ 0.457
(135.57%)
19.72M
KTRAKintara Therapeutics Inc
$ 0.09825
(0.26%)
14.73M
IVPInspire Veterinary Partners Inc
$ 0.1706
(27.12%)
13.01M
CNEYCN Energy Group Inc
$ 1.89
(42.11%)
10.95M
KZIAKazia Therapeutics Ltd
$ 0.5631
(41.87%)
6.42M

SQQQ Discussion

View Posts
luckydude777 luckydude777 11 hours ago
Based on your post, I bought a BUNCH of TQQQ under $55 today. So far, no regrets.
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 16 hours ago
Just hold and buy more it will spike , this market is fd SQQQ
πŸ‘οΈ0
Brokemillwright Brokemillwright 18 hours ago
The clown is you, get ready to burn your $2 bills you offered. Dip now then new high for nasd lol
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 19 hours ago
Nice day , it will get better SQQQ
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 21 hours ago
I'm gonna say without getting crap from some clown, into March Tech100 drops to around 15500 SQQQ
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 24 hours ago
Crash is almost here SQQQ
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 4 days ago
camels back is about to break SQQQ
πŸ‘οΈ0
Brokemillwright Brokemillwright 4 days ago
Its pathetic that you said low $13s were gone. Well, I guess you were partially right lol where them 20s at you predicted??? Get ready to burn your beloved $2 bills!
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 5 days ago
pathetic, gov. is buying SQQQ
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 5 days ago
kaboom right on time , so into March one of the lowest months , there is 2 guess which other month, so that being said we now could very quickly see 16 ..... let the games begin SQQQ
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 5 days ago
last day of seasonal trading for Tech SQQQ https://equityclock.com/seasonality/
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 6 days ago
No forward split on TQQQ 2 to 1 wonder y .... SQQQ ready to pop
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 6 days ago
clean up isn't needed like most people think , low maintenance methods on u tub . like to see back to 12 today , show us the money SQQQ
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 6 days ago
cool best food ever SQQQ into March players will start getting real nervous
πŸ‘οΈ0
ducci1 ducci1 7 days ago
Watching test off bottom ES-30min up channel-started 1/11--channel still intact---Picked up 10 white leghorns---7mos old --laying 10 eggs a day--they are truely amazing--great food source!!
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 7 days ago
the gig is up all the liar dems some rhinos are being exposed , not many buying into the bs , crash is coming SQQQ
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 1 week ago
yep, heard a story of a women who ate eggs everyday for her 114 years of life an amazing food , look up Fasting for life an Indian heart surgeon incredibly smart , u tub videos explains a lot , dr. Eric Berg is pretty good as well , he's says eat 4 eggs a day SQQQ
πŸ‘οΈ0
trunkmonk trunkmonk 1 week ago
A women once commented while we were looking at eggs. She said they were getting so expensive. I said just think how hard they are working all day to produce that egg. She smiled and agreed. I spent a summer in Montana feeding goats and chickens, and cleaning up in 1977. They are amazing creatures, like machines, it’s man that has changed, not them. The energy they expend making that protein rich egg is awesome. It’s still a super food in my mind. My grandfather ate them for 90 years, people today are clueless about almost everything. It’s scary, they have no idea what’s coming.
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 1 week ago
Rhode Island Red I like Leg Horns lay crazy 320 max per year amount SQQQ
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 1 week ago
lol get those rose colored glass on to stop the cannibals from production loses kidding , clip those beaks now a days SQQQ
πŸ‘οΈ0
trunkmonk trunkmonk 1 week ago
lol, yes they going up. Chickens better keep workin to put out egg quota.
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 1 week ago
leaving out food and energy
πŸ‘οΈ0
trunkmonk trunkmonk 1 week ago
Everything this morning in markets are occurring due to CPI numbers.
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 1 week ago
ok reached new highs on a lot stocks in the sector , now people are running for the door , many billionaires' have gone a percentage of cash lately and are saying March will be the month for a crash . I think sooner , will see SQQQ
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 1 week ago
Dems now trying/slowly throwing Joe under the bus and they are running out of time , big crash coming Yes SQQQ 20 easy , fingers crossed
πŸ‘οΈ0
MadBrewer MadBrewer 1 week ago
CRE Crash Unfolding: "Yes That's Not A Typo - It Literally Sold For $9 Per SQFT"
https://www.zerohedge.com/markets/cre-crash-yes-thats-not-typo-it-literally-sold-9-sqft

SRS
Proshares UltraShort Real Estate
15.73
+0.10 (+0.64%)

Cheers
👍️ 1 〽️ 1
Agoura Guy Agoura Guy 1 week ago
SQQQ ***GREEN***!!!!!!

GOOD TO SEE!!!!!

👍️ 1 😁 1
Brokemillwright Brokemillwright 1 week ago
Your analysis is very funny..... Good thing nobody cares about your little messages lol
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 1 week ago
they wont charge Biden for crimes bc he is stupid lmao SQQQ god help us
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 2 weeks ago
the bigger they r the harder they fall SQQQ
πŸ‘οΈ0
trunkmonk trunkmonk 2 weeks ago
Well considering this went from 60 to 11, I think bulls made out very well. No matter what happens the will be green if the rode it down.
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 2 weeks ago
Monday is toast for bulls SQQQ
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 2 weeks ago
DOT COM BUST AGAIN SQQQ
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 2 weeks ago
oh 60 dip shit lol now what ? u loser SQQQ BUY
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 2 weeks ago
59.95 good enough u dough head SQQQ buy time u clown
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 2 weeks ago
its a clown show spending huge and gold goes down ??? lmao fuking retards incharge SQQQ
πŸ‘οΈ0
Brokemillwright Brokemillwright 2 weeks ago
"we" are worth a out 20m???? That you and your little imaginary friend throwing monopoly money up in the air wishing it were real? Cause you really just bragged about a little $200 flip dumbass. The loudest ones are the weakest, damn you sure spam the board and type tough!! I'll be here to remind you to burn your little $2 bills.
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 2 weeks ago
I bought 500 dollars worth of lottery tickets the other day u pos lol u clown we are worth about 20 million , chump change really , so f off SQQQ
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 2 weeks ago
hit 60 TQQQ like I said u pos SQQQ my call has been 20 for March
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 2 weeks ago
I got 3 2dollar bills worth 17k , I will burn them if I'm wrong SQQQ going 20 into March
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 2 weeks ago
Crash is about to hit folks SQQQ
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 2 weeks ago
set up in play folks , snow is 232 , think people think SQQQ
πŸ‘οΈ0
Brokemillwright Brokemillwright 2 weeks ago
What's with the anger? You can't keep things on topic here after being called out for a bad call after you straight deny it, then go on to spam the board with supposed piddly little gains of other tickers. Pretty sure you already said you had me on ignore as well...... Could a just been a man and said, yup missed that one, as we all know market will do what it wants and your trade off risk/reward. How those 12s you loaded the boat with feeling?
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 2 weeks ago
keep buying this is a gift from a horses ass SQQQ
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 2 weeks ago
ya real funny I have u on ignore , go fuck your self
πŸ‘οΈ0
Agoura Guy Agoura Guy 2 weeks ago
ADDING MORE SQQQ HERE!!!!!!

🎢 1 👍️ 1
Brokemillwright Brokemillwright 2 weeks ago
Funny, I thought you said we all missed out on low $13s
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 2 weeks ago
boom day coming SQQQ
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 2 weeks ago
3rd day in a row up on PLTR , sqqq
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 2 weeks ago
bulls r getting tired SQQQ
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com