ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ProShares UltraPro Short QQQ

ProShares UltraPro Short QQQ (SQQQ)

9.10
-0.27
(-2.88%)
Closed July 26 4:00PM
9.08
-0.02
(-0.22%)
After Hours: 7:58PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
4.004.755.500.005.1250.000.00 %00-
4.503.305.004.304.150.000.00 %02-
5.003.754.503.904.1250.000.00 %02-
5.502.944.003.253.470.000.00 %022-
6.002.543.503.163.020.3713.26 %27847/26/2024
6.502.263.002.142.630.000.00 %0824-
7.001.532.642.162.085-0.19-8.09 %1713,2137/26/2024
7.501.572.001.661.785-0.19-10.27 %4478,7797/26/2024
8.001.011.181.191.095-0.22-15.60 %1,8678,8827/26/2024
8.500.730.760.740.745-0.26-26.00 %19,29417,2217/26/2024
9.000.440.450.440.445-0.22-33.33 %9,67316,8457/26/2024
9.500.240.250.250.245-0.16-39.02 %16,9078,8557/26/2024
10.000.120.140.140.13-0.11-44.00 %7,4887,4967/26/2024
10.500.070.080.070.075-0.07-50.00 %2,1962,0577/26/2024
11.000.040.050.050.045-0.04-44.44 %2,0263,8237/26/2024
11.500.020.030.020.025-0.03-60.00 %3635907/26/2024
12.000.020.030.020.025-0.02-50.00 %3543,7147/26/2024
12.500.010.020.020.015-0.01-33.33 %1324467/26/2024
13.000.010.020.010.015-0.01-50.00 %523507/26/2024
13.500.010.010.010.010.000.00 %0646-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
4.000.000.010.000.000.000.00 %00-
4.500.010.010.010.010.000.00 %03-
5.000.010.010.010.010.000.00 %01-
5.500.010.010.010.010.000.00 %0179-
6.000.010.020.010.0150.000.00 %353377/26/2024
6.500.010.020.010.0150.000.00 %51,7187/26/2024
7.000.010.020.010.015-0.01-50.00 %2762,3657/26/2024
7.500.020.030.020.0250.000.00 %2802,7757/26/2024
8.000.040.050.050.0450.000.00 %6,0628,0147/26/2024
8.500.130.140.130.1350.018.33 %3,4066,4437/26/2024
9.000.320.340.330.330.0517.86 %5,9855,5357/26/2024
9.500.640.650.610.6450.0712.96 %10,6876247/26/2024
10.001.011.031.021.020.1314.61 %2982077/26/2024
10.501.031.871.491.450.074.93 %40227/26/2024
11.001.492.671.982.08-0.17-7.91 %19437/26/2024
11.502.382.612.312.495-0.25-9.77 %127/26/2024
12.002.523.252.652.8850.000.00 %020-
12.502.933.755.203.340.000.00 %00-
13.002.974.200.003.5850.000.00 %00-
13.504.055.100.004.5750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

SQQQ Discussion

View Posts
trunkmonk trunkmonk 2 days ago
This is a short term play, its a 3x, never fall in love with a 3x.
👍️0
luckydude777 luckydude777 2 weeks ago
Picked up some S at $7.32
👍️0
Spuds McKenz66 Spuds McKenz66 2 weeks ago
into AMC / LUCY making way more
👍️0
Captainandy Captainandy 2 weeks ago
#SQQQ: $7.29...
👍️0
Captainandy Captainandy 2 weeks ago
#SQQQ: BACK UP THE TRUCK...NEW 52 WEEK LOW....
👍️0
Spuds McKenz66 Spuds McKenz66 3 weeks ago
bought some LUCY real juicey , when she squirts I now have eye protection SQQQ
👍️0
luckydude777 luckydude777 4 weeks ago
Grabbed some SQQQ moments ago: 7:00 p.m. at $8.24. A tad high but should be okay next Monday morning.

Biden to be replaced by a 15 year young lookish AI robot that sounds like Obama when it speaks.
👍️0
luckydude777 luckydude777 1 month ago
Grabbed some SDOW shares just before 6 p.m. Glad I did.

Took profits earlier with SQQQ though had I stayed in them I think they would have been good to hold overnight too.
👍️0
trunkmonk trunkmonk 1 month ago
Ill think about buying some after reverse split, but doubt it, bizzarro world is the only way to explain the markets these days, its also full of false data and useless opinions from every direction,
👍️0
luckydude777 luckydude777 1 month ago
Nibbling on some S shares this morning.
👍️0
MadBrewer MadBrewer 1 month ago
Hey all, still have about 100 holding,..

Cheers
👍️0
WolfOfGrnStreet WolfOfGrnStreet 1 month ago
Biden fucked up big time. Just wait, liberal judges will not know what to do with all these higher up politicians. Thank you Hollywood!
👍️0
luckydude777 luckydude777 1 month ago
We need to remember THIS year so we can profit NEXT Presidential election cycle ... 4 years from now. "Pump them top 10 Nasdaq stocks, Brandon!"
👍️0
Spuds McKenz66 Spuds McKenz66 1 month ago
mostly on the side lines , no way i'm holding this bag of crap
👍️0
Spuds McKenz66 Spuds McKenz66 1 month ago
insane bastardizing the system ,complete phony bs SQQQ
👍️0
Spuds McKenz66 Spuds McKenz66 1 month ago
freaks hedge funds are in deep doo doo , with AMC and GME criminals SQQQ
👍️0
Spuds McKenz66 Spuds McKenz66 1 month ago
Horny with AMC , boat is loaded SQQQ
👍️0
Spuds McKenz66 Spuds McKenz66 1 month ago
lol back in with 3k shares , i'll take 500 and f off SQQQ
👍️0
luckydude777 luckydude777 1 month ago
SURELY the Biden team wouldn't be lying to us, now would they? https://www.zerohedge.com/markets/fed-chair-powell-admits-biden-admin-overstating-jobs
👍️0
luckydude777 luckydude777 1 month ago
Dumped my S shares at $9.01. Biden claims inflation is done.
👍️0
luckydude777 luckydude777 1 month ago
Picked up some S shares at $9.04 A/H.
👍️0
Spuds McKenz66 Spuds McKenz66 2 months ago
lol Russian battleships like a lot heading for Havana Cuba if not all ready their /1000 mile range missles that can reach North Carolina SQQQ
👍️0
WolfOfGrnStreet WolfOfGrnStreet 2 months ago
“They Didn’t do it” kumalot harriz
👍️0
Spuds McKenz66 Spuds McKenz66 2 months ago
Meow SQQQ told ya
👍️0
WolfOfGrnStreet WolfOfGrnStreet 2 months ago
He’s a CHOMO and a FELON.
👍️0
Spuds McKenz66 Spuds McKenz66 2 months ago
Joe Biden is a bum sniffer SQQQ
👍️ 1
Spuds McKenz66 Spuds McKenz66 2 months ago
Giving is the new norm SQQQ
👍️0
Spuds McKenz66 Spuds McKenz66 2 months ago
40/50 cents on 9k shares SQQQ
👍️0
Spuds McKenz66 Spuds McKenz66 2 months ago
ok we rake in cash tomorrow SQQQ
👍️0
Spuds McKenz66 Spuds McKenz66 2 months ago
made more on AMC today , back in on SQQQ
👍️0
Spuds McKenz66 Spuds McKenz66 2 months ago
meow kitty pounce AMC
👍️0
Spuds McKenz66 Spuds McKenz66 2 months ago
Kitty has over 100 million in GME plus 60 million 20 calls when he executes should help AMC as well SQQQ
👍️0
luckydude777 luckydude777 2 months ago
Good on you for the profit.
👍️0
Spuds McKenz66 Spuds McKenz66 2 months ago
bailed took a lose and bought AMC the other day made 9800 SQQQ
👍️0
luckydude777 luckydude777 2 months ago
Election year. 401K vote. All the makings of a stock market injected with blind GREED.

This helps give understanding to it: https://www.marketwatch.com/articles/sp-500-tech-stocks-valuation-2d4866af?mod=mw_latestnews
👍️0
Spuds McKenz66 Spuds McKenz66 2 months ago
bailed on SQQQ for now the markets are fucked , bought some AMC
👍️0
Spuds McKenz66 Spuds McKenz66 2 months ago
sold out on LUCY made 2800 , SQQQ
👍️0
Spuds McKenz66 Spuds McKenz66 2 months ago
grabbed 10k shares of LUCY , looking for 170 SQQQ
👍️0
Spuds McKenz66 Spuds McKenz66 2 months ago
No wait, pennies are in and out can be good LUCY is moving , I want you to check out this guy Luke hes pretty cool to listen to, honest straight up commentary Money Making Market pod casting on Y tub SQQQ
👍️0
MadBrewer MadBrewer 2 months ago
Been running with RONN on a spec play,..
since I've been betting the "blue chips" wrong,..
thought I'd go back to the penny's where it seems I belong

Cheers
👍️0
MadBrewer MadBrewer 2 months ago
YES,...nice,..




Cheers
👍️0
Spuds McKenz66 Spuds McKenz66 2 months ago
hey folks been silent around here , 3 weeks might be a game changer , I bought in on LUCY , COOL SHADES sqqq
👍️0
Spuds McKenz66 Spuds McKenz66 2 months ago
Burger King is toast SQQQ
👍️0
Spuds McKenz66 Spuds McKenz66 2 months ago
Starbucks crashing , fast food struggles SQQQ
👍️0
Spuds McKenz66 Spuds McKenz66 2 months ago
i post to Trump told him months ago , rally in blue states , hes breaking records SQQQ
👍️0
Spuds McKenz66 Spuds McKenz66 2 months ago
Was watching live stream in the south Bronx , Trumps on tour for a rally , wasn't paying attention , NVDA will forward split don't know when 10 to 1 ok so at whatever pps, then it maybe give a small rally , depending on when in the time frame of the election. I think it will lose 50% of its value after split after election when we get our Black Swan , just like every other stock , be cash heavy and hit gold hard. BTG is a solid play , Black Rock own large , like Warren Buffet has said wait for a fat pitch SQQQ
👍️0
MadBrewer MadBrewer 2 months ago
9.87, thought Nvidia would drop this,...(well it did at first)

Cheers
👍️0
Spuds McKenz66 Spuds McKenz66 2 months ago
Waiting for the hang over , party party then u lose your wallet . I'll be here picking up the pieces SQQQ
👍️0
Spuds McKenz66 Spuds McKenz66 2 months ago
Nice run how many down days? losing track 16 SQQQ
👍️0
Spuds McKenz66 Spuds McKenz66 2 months ago
fed is trapped , though 8 bucks might come SQQQ Crazy
👍️0