ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
South Plains Financial Inc

South Plains Financial Inc (SPFI)

27.10
-0.29
( -1.06% )
Updated: 11:49:38

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.10
Bid
27.09
Ask
27.21
Volume
13,290
27.05 Day's Range 27.53
20.76 52 Week Range 30.22
Previous Close
27.39
Open
27.13
Last Trade
40
@
27.1
Last Trade Time
11:48:42
Average Volume (3m)
33,725
Financial Volume
$ 361,725
VWAP
27.2178

SPFI Latest News

South Plains Financial, Inc. Reports First Quarter 2024 Financial Results

LUBBOCK, Texas, April 25, 2024 (GLOBE NEWSWIRE) -- South Plains Financial, Inc. (NASDAQ:SPFI) (“South Plains” or the “Company”), the parent company of City Bank (“City Bank” or the “Bank”...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.88-3.1451036454627.9827.9826.817412827.2225789CS
41.174.5121480910125.9327.9925.53919126.94628316CS
121.335.1610399689625.7727.9924.053372526.17743639CS
26-0.2-0.73260073260127.330.2224.052922626.9396388CS
52522.624434389122.130.2220.763201926.00320161CS
1564.2418.547681539822.8631.9618.753097126.05019659CS
2609.3953.020892151317.7131.9611.32884223.1019656CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTBPGT Biopharma Inc
$ 8.88
(184.62%)
43.32M
MMVMultiMetaVerse Holdings Ltd
$ 1.4888
(152.00%)
95.66M
TANHTantech Holdings Ltd
$ 1.2593
(91.67%)
51.96M
BRSHBruush Oral Care Inc
$ 0.186
(58.70%)
186.39M
NKGNNKGen Biotech Inc
$ 1.65
(47.32%)
26.48M
MTCMMTec Inc
$ 1.905
(-72.82%)
10.03M
AKTSAkoustis Technologies Inc
$ 0.164
(-53.96%)
10.86M
CTNTCheetah Net Supply Chain Service Inc
$ 5.61
(-48.06%)
2.45M
FLJFLJ Group Limited
$ 0.822
(-46.97%)
3.58M
VIRIVirios Therapeutics Inc
$ 0.19
(-45.93%)
2.93M
CRKNCrown Electrokinetics Corporation
$ 0.18765
(9.74%)
537.09M
FFIEFaraday Future Intelligent Electric Inc
$ 1.4694
(42.66%)
474.73M
GWAVGreenwave Technology Solutions Inc
$ 0.146
(-5.26%)
255.38M
BRSHBruush Oral Care Inc
$ 0.1861
(58.79%)
186.42M
PEGYPineapple Energy Inc
$ 0.1339
(27.04%)
96.87M

Discussion

View Full Feed
VeronicaFox VeronicaFox 2 minutes ago
You didn’t answer it, you made up more propaganda.

No one is falling for your silly clown 🤡 stories, using MISINFORMATION to con folks, still.

NO ONE.

https://investorshub.advfn.com/uimage/uploads/2024/5/15/[[njoIMG_2287.jpeg
ATMH
Lokotony Lokotony 2 minutes ago
So, after all of the wonderful news, how many days in a row of red do we wait this out? I'm not trying to be negative, but second day that I'm seeing water on the deck and staring at that lifeboat!
NSAV
georgejjl georgejjl 2 minutes ago
Tesla FSD V12.4 with no nags seemingly starts rolling out to employees

https://www.teslarati.com/tesla-fsd-v12-4-no-nags-starts-rolling-out-employees/

Good luck and GOD bless,
TSLA
Monroe1 Monroe1 2 minutes ago
Yesh, M&A ie Meatless Meat & Apples would not accept the counter offer which shows he/she never had much faith in that wild prediction. Notice anything similar in the other predictions of bankruptcy etc etc throughout the years? Same old lameness from stool pigeons working for Pig Pharma.
CYDY
OnTrack444 OnTrack444 2 minutes ago
MASSIVE SLAPS!!! WOW!
QEDN
CAYO CAYO 2 minutes ago
X1175, putting politics aside. I invested because of you and your belief of the shares available. I am totally ingorant of stocks but I sill believe you were right and I beleive the market makers are playing this stock. I am holding and buying a few. I still believe in you Politics Aside. ADELA
TGLO
Carjockey2 Carjockey2 2 minutes ago
Large spread again which means they need shares folks!!

$FSRN
FSRN
downdraft downdraft 2 minutes ago
Since the CEO said not everything is coming in at once, I'll take $10-$12 million for Q1. Compared to 95+% of OTC stocks, that's still great, especially considering we have no toxic debt overhang!
IGPK
jedijazz jedijazz 2 minutes ago
$RENB - Renovaro Inc. (NASDAQ: RENB) Aims To Revolutionize Cancer Detection And Treatment Using Multi-Cancer Detection Model With Nvidia AI Chips For Leadership In Early Detection - NVIDIA (NASDAQ:NVDA)

https://www.benzinga.com/partner/biotech/24/05/38641138/renovaro-inc-nasdaq-renb-a
NVDA RENB
LetGoodTimesRoll LetGoodTimesRoll 2 minutes ago
$RNVA, New motto. WHILE WE WAIT, ACCUMULATE!
RNVA
bbotcs bbotcs 2 minutes ago
lj: I am not buying the count. Think (and hope) it is greatly exaggerated. Even one child is one too many.
The U.S. policy with regard to Israel is crazy. They have no influence over Israel.
So, they are spending billions and billions to build a pier to unload food.
You ha
linkvest linkvest 2 minutes ago
Better if over here.. there will be more....
RONN
jedijazz jedijazz 2 minutes ago
$RENB - Renovaro Inc. (NASDAQ: RENB) Aims To Revolutionize Cancer Detection And Treatment Using Multi-Cancer Detection Model With Nvidia AI Chips For Leadership In Early Detection - NVIDIA (NASDAQ:NVDA)

https://www.benzinga.com/partner/biotech/24/05/38641138/renovaro-inc-nasdaq-renb-a
NVDA RENB
Hi_Lo Hi_Lo 3 minutes ago
So George let $WNFT go expert market??? WTF is he doing?
You hero is a total failure. You just too ignorant to see it.
WNFT
Tiger Money Tiger Money 3 minutes ago
Great research! Agreed. Also, WDCO is gone but OTCN can be a diluter too but I don’t think that is happening here as they went through WDCO
RDGL
Acme Investments Acme Investments 3 minutes ago
Now this is how the otc works!! 🔥 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥
RONN
CashCowMoo CashCowMoo 3 minutes ago
Apparently facts mean bashing now
VIRI
doinit doinit 3 minutes ago
ya think ?? fat lady hasn't sang yet
KITL
Timing101 Timing101 3 minutes ago
$FFIE Just amazing the volume being traded though for the last four days . One is not talking MILLIONS of Dollars daily, but the B WORD , Billions of Dollars .
--
Even today 5/20, TWO HOURS IN over 800,000 Trades , 440 Plus MILLION Shares traded in some format and over $768MILLION D
FFIE
CashCowMoo CashCowMoo 4 minutes ago
LMAO sure it is
VIRI
IB_ IB_ 4 minutes ago
How many more shares can be awarded until the Authorized shares are almost gone .................

That is when we should "Be prepared",

IB_🤴🏻
ELTP
Karlchen Karlchen 4 minutes ago
thought you would say something like that.

But you know quite sure, that clinical trials last longer?

Let's start counting when dcvac is approved !
NWBO
OnTrack444 OnTrack444 4 minutes ago
Damn…. Nice hits on the ask… what’s going on here now?!?
QEDN
kund kund 4 minutes ago
Let me tell you that peer review is not coming ever, it is going to be another mystery like PDD peer review.
PDD
garrox garrox 4 minutes ago
Turbo, phone home. 😁😂😎
RXMD

Your Recent History

Delayed Upgrade Clock