We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.87 | 3.3747090768 | 25.78 | 26.86 | 25.72 | 31756 | 26.44430404 | CS |
| 4 | 1.18 | 4.63290145269 | 25.47 | 26.86 | 24.05 | 28247 | 25.59828122 | CS |
| 12 | 0.27 | 1.02350265353 | 26.38 | 27.48 | 24.05 | 29875 | 25.83030523 | CS |
| 26 | 0.4 | 1.52380952381 | 26.25 | 30.22 | 24.05 | 27688 | 26.86367167 | CS |
| 52 | 6.15 | 30 | 20.5 | 30.22 | 18.75 | 31430 | 25.5771144 | CS |
| 156 | 3.92 | 17.2459304883 | 22.73 | 31.96 | 18.75 | 30553 | 25.96353614 | CS |
| 260 | 8.9 | 50.1408450704 | 17.75 | 31.96 | 11.3 | 30042 | 22.76603768 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430100 | 26.65 | 0.72 | 2.78 | 26.09 | 26.82 | 25.93 | 64957 |
| 1714170900 | 25.93 | -0.59 | -2.22 | 26.75 | 26.86 | 25.72 | 39890 |
| 1714084500 | 26.52 | -0.21 | -0.79 | 26.5 | 26.83 | 26.23 | 17565 |
| 1713998100 | 26.73 | 0.33 | 1.25 | 26.23 | 26.82 | 26.02 | 22533 |
| 1713911700 | 26.4 | 0.28 | 1.07 | 25.78 | 26.75 | 25.78 | 13836 |
| 1713825300 | 26.12 | 0.12 | 0.46 | 25.93 | 26.63 | 25.53 | 42893 |
| 1713566100 | 26 | 0.57 | 2.24 | 25.36 | 26.06 | 25.36 | 24533 |
| 1713479700 | 25.43 | 0.12 | 0.47 | 25.3 | 25.53 | 25.3 | 20621 |
| 1713393300 | 25.31 | 0.1 | 0.40 | 25.33 | 25.6 | 25.25 | 28354 |
| 1713306900 | 25.21 | -0.09 | -0.36 | 25.11 | 25.46 | 24.81 | 28449 |
| 1713220500 | 25.3 | 0.64 | 2.60 | 24.87 | 25.57 | 24.5 | 43872 |
| 1712961300 | 24.66 | -0.25 | -1.00 | 24.6 | 25.3299 | 24.51 | 17456 |
| 1712874900 | 24.91 | 0.39 | 1.59 | 24.77 | 25.03 | 24.43 | 31656 |
| 1712788500 | 24.52 | -0.48 | -1.92 | 24.92 | 25.07 | 24.05 | 53784 |
| 1712702100 | 25 | -0.15 | -0.60 | 25.26 | 25.385 | 24.96 | 19710 |
| 1712615700 | 25.15 | -0.55 | -2.14 | 25.87 | 25.87 | 24.95 | 46766 |
| 1712356500 | 25.7 | -0.07 | -0.27 | 25.68 | 25.91 | 25.37 | 10873 |
| 1712270100 | 25.77 | 0.36 | 1.42 | 25.74 | 25.96 | 25.39 | 11535 |
| 1712183700 | 25.41 | 0.01 | 0.04 | 25.14 | 25.8 | 25.11 | 12680 |
| 1712097300 | 25.4 | -0.23 | -0.90 | 25.47 | 25.47 | 24.95 | 12967 |
| 1712010900 | 25.63 | -1.13 | -4.22 | 26.68 | 27 | 25.14 | 17030 |
| 1711665300 | 26.76 | 0.12 | 0.45 | 26.61 | 26.84 | 26.175 | 59934 |
| 1711578900 | 26.64 | 1.02 | 3.98 | 25.91 | 26.7 | 25.63 | 18632 |
| 1711492500 | 25.62 | -0.72 | -2.73 | 26.62 | 26.62 | 25.37 | 19190 |
| 1711406100 | 26.34 | 0.7 | 2.73 | 25.68 | 26.56 | 25.27 | 39737 |
| 1711146900 | 25.64 | -0.61 | -2.32 | 26.43 | 26.86 | 25.64 | 10841 |
| 1711060500 | 26.25 | 0.22 | 0.85 | 26.26 | 26.69 | 25.75 | 22540 |
| 1710974100 | 26.03 | 0.83 | 3.29 | 24.97 | 26.03 | 24.97 | 10806 |
| 1710887700 | 25.2 | 0.5 | 2.02 | 24.76 | 25.36 | 24.6906 | 16181 |
| 1710801300 | 24.7 | -1.11 | -4.30 | 25.87 | 25.9 | 24.57 | 76517 |
| 1710542100 | 25.81 | 0.66 | 2.62 | 25.11 | 26.08 | 25.11 | 64720 |
| 1710455700 | 25.15 | -0.65 | -2.52 | 25.61 | 25.99 | 24.975 | 21788 |
| 1710369300 | 25.8 | -0.03 | -0.12 | 25.91 | 26.3 | 25.3768 | 11784 |
| 1710282900 | 25.83 | -0.77 | -2.89 | 26.6 | 26.6 | 25.64 | 117596 |
| 1710196500 | 26.6 | 0.75 | 2.90 | 25.6 | 26.83 | 25.445 | 38633 |
| 1709940900 | 25.85 | 0.4 | 1.57 | 25.64 | 25.85 | 25 | 52745 |
| 1709854500 | 25.45 | -0.52 | -2.00 | 26.36 | 26.36 | 24.96 | 42246 |
| 1709768100 | 25.97 | -0.17 | -0.65 | 26.39 | 26.39 | 25.475 | 41000 |
| 1709681700 | 26.14 | 0.05 | 0.19 | 26.03 | 26.86 | 25.52 | 11267 |
| 1709595300 | 26.09 | 0.3 | 1.16 | 25.79 | 26.4 | 25.4 | 49434 |
| 1709336100 | 25.79 | -0.89 | -3.34 | 26.83 | 26.83 | 25.79 | 15513 |
| 1709249700 | 26.68 | 0.66 | 2.54 | 26.49 | 27.06 | 26.01 | 21566 |
| 1709163300 | 26.02 | 0.01 | 0.04 | 25.78 | 26.3829 | 25.52 | 36935 |
| 1709076900 | 26.01 | -0.13 | -0.50 | 26.5 | 26.68 | 25.92 | 16715 |
| 1708990500 | 26.14 | 0.16 | 0.62 | 25.77 | 26.37 | 25.25 | 15549 |
| 1708731300 | 25.98 | -0.01 | -0.04 | 25.74 | 26.67 | 25.59 | 22753 |
| 1708644900 | 25.99 | -0.36 | -1.37 | 26.15 | 26.675 | 25.7 | 29243 |
| 1708558500 | 26.35 | -0.41 | -1.53 | 26.68 | 26.765 | 26.335 | 15445 |
| 1708472100 | 26.76 | 0.24 | 0.90 | 26.2 | 27.29 | 25.7728 | 40370 |
| 1708126500 | 26.52 | -0.58 | -2.14 | 26.99 | 27.2499 | 26.51 | 15738 |
| 1708040100 | 27.1 | 1.2 | 4.63 | 26.34 | 27.31 | 25.904 | 16751 |
| 1707953700 | 25.9 | 0.92 | 3.68 | 25.38 | 26.13 | 24.85 | 19560 |
| 1707867300 | 24.98 | -1.35 | -5.13 | 25.6 | 25.93 | 24.74 | 37447 |
| 1707780900 | 26.33 | -0.29 | -1.09 | 26.61 | 27.48 | 26.31 | 44566 |
| 1707521700 | 26.62 | 0.65 | 2.50 | 26.16 | 26.81 | 26.11 | 14355 |
| 1707435300 | 25.97 | 0.51 | 2.00 | 25.4 | 25.98 | 25.24 | 12784 |
| 1707348900 | 25.46 | -0.56 | -2.15 | 25.86 | 26.15 | 24.07 | 32685 |
| 1707262500 | 26.02 | -0.6 | -2.25 | 26.38 | 26.82 | 25.85 | 17243 |
| 1707176100 | 26.62 | -0.05 | -0.19 | 26.37 | 27.04 | 26.02 | 37446 |
| 1706916900 | 26.67 | -0.39 | -1.44 | 26.61 | 27.22 | 26.375 | 30610 |
| 1706830500 | 27.06 | -0.02 | -0.07 | 27.22 | 27.488 | 26.05 | 23055 |
| 1706744100 | 27.08 | -1.73 | -6.00 | 28.61 | 28.61 | 27.08 | 17769 |
| 1706657700 | 28.81 | -0.18 | -0.62 | 28.94 | 29 | 28.61 | 10989 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
