ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SMX Security Matters Public Company

SMX Security Matters Public Company (SMX)

0.2836
-0.0534
(-15.85%)
Closed December 14 4:00PM
0.2628
-0.0208
(-7.33%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.2628
Bid
0.261
Ask
0.269
Volume
5,772,772
0.2756 Day's Range 0.3299
0.1805 52 Week Range 77.9925
Previous Close
0.337
Open
0.3255
Last Trade Time
Average Volume (3m)
24,841,959
Financial Volume
$ 1,727,263
VWAP
0.299209

SMX Latest News

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service

  SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Mining Industry's Ability to Report on Sustainable and...

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and...

SMX Partners with Brink's to Create New Gold Market Standards

SMX Partners with Brink's to Create New Gold Market Standards PR Newswire NEW YORK and DUBAI, UAE, May 13, 2024 NEW YORK and DUBAI, UAE, May 13, 2024 /PRNewswire/ -- SMX (Security Matters) PLC...

SMX ANNOUNCES THE SUCCESSFUL COMPLETION OF PROOF OF CONCEPT FOR ETHICAL SOURCING AND AUTHENTICATION OF SILVER IN COOPERATION WITH SMI

SMX ANNOUNCES THE SUCCESSFUL COMPLETION OF PROOF OF CONCEPT FOR ETHICAL SOURCING AND AUTHENTICATION OF SILVER IN COOPERATION WITH SMI PR Newswire NEW YORK, April 15, 2024 NEW YORK, April 15, 2024...

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR NATURAL RUBBER FOR VEHICLE & TRUCK TIRES

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR NATURAL RUBBER FOR VEHICLE & TRUCK TIRES PR Newswire NEW YORK, April 10, 2024 NEW YORK, April 10, 2024 /PRNewswire/ -- SMX (Security Matters...

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR THE STEEL INDUSTRY

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR THE STEEL INDUSTRY PR Newswire NEW YORK, March 27, 2024 NEW YORK, March 27, 2024 /PRNewswire/ -- SMX (Security Matters) PLC (NASDAQ: SMX; SMXWW...

SMX Appoints Ofira Bar as Chief Financial Officer

SMX Appoints Ofira Bar as Chief Financial Officer PR Newswire NEW YORK, March 1, 2024 Company Continues to Enhance Core Capabilitiesto Ensure Commercial and Financial Success NEW YORK, March 1...

Project Launched to Demonstrate How Technology Can Enhance Recycling and Advance Circularity

Project Launched to Demonstrate How Technology Can Enhance Recycling and Advance Circularity PR Newswire NEW YORK, Feb. 28, 2024 NEW YORK, Feb. 28, 2024 /PRNewswire/ --Β SMX (Security Matters) PLC...

SMX (Security Matters) PLC Announce Closing of $2.9 Million Public Offering

SMX (Security Matters) PLC Announce Closing of $2.9 Million Public Offering PR Newswire NEW YORK, Feb. 21, 2024 NEW YORK, Feb. 21, 2024 /PRNewswire/ -- SMX (Security Matters) PLC (NASDAQ:SMX;...

SMX (Security Matters) PLC Announces Pricing of $2.9 Million Public Offering

SMX (Security Matters) PLC Announces Pricing of $2.9 Million Public Offering PR Newswire NEW YORK, Feb. 16, 2024 NEW YORK, Feb.Β 16, 2024 /PRNewswire/ -- SMX (Security Matters) PLC (NASDAQ:SMX;...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2672-50.41509433960.530.60.261046990900.47280861CS
40.00030.1142857142860.26250.760.1805745367460.42037821CS
12-3.0572-92.08433734943.323.87990.1805248419590.42250417CS
26-9.4947-97.30668716379.757515.35250.1805150561602.54010736CS
52-75.4872-99.653069306975.7577.99250.180599689116.16849052CS
156-4999.2372-99.99474347434999.578540.18056960440146.31940507CS
260-4999.2372-99.99474347434999.578540.18056960440146.31940507CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WKEYWISeKey International Holdings AG
$ 7.84
(139.02%)
75.53M
IPHAInnate Pharma SA
$ 3.00
(93.55%)
13.59M
AVLDirexion Daily AVGO Bull 2X Shares
$ 33.67
(48.92%)
658.55k
LOOPLoop Industries Inc
$ 1.8092
(47.09%)
82.56M
AVGXDefiance Daily Target 2X Long AVGO ETF
$ 31.49
(46.67%)
3.55M
RPTXRepare Therapeutics Inc
$ 1.765
(-55.54%)
4.7M
INOInovio Pharmaceuticals Inc New
$ 2.31
(-38.56%)
9.86M
XXII22nd Century Group Inc
$ 0.048
(-34.69%)
42.23M
FLGCFlora Growth Corporation
$ 1.30
(-34.34%)
4.14M
WTOUTime Limited
$ 0.281
(-32.74%)
3.79M
NVDANVIDIA Corporation
$ 134.25
(-2.25%)
231.23M
SOUNSoundHound AI Inc
$ 16.905
(23.66%)
159.56M
TRUGTruGolf Holdings Inc
$ 0.6794
(30.93%)
141.89M
RGTIRigetti Computing Inc
$ 7.155
(19.85%)
124.45M
AVGOBroadcom Inc
$ 224.80
(24.43%)
121.33M

SMX Discussion

View Posts
1hot toddy 1hot toddy 20 hours ago
These dummies
How can you have great tech. Product world needs and screw up so bad
They had momentum with their new financing partner
We all pushing it up as could be a monster stock and make us rich. Then they announce rs with 1/4.6
We stock going to be 20 cents and stock will be
90.stupid .1/4.6. never seen that. People get screwed out of the %.
They had it all and screwed up
πŸ‘οΈ0
glenn1919 glenn1919 1 day ago
SMX.............................https://stockcharts.com/h-sc/ui?s=SMX&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
tw0122 tw0122 4 days ago
SMX 🚀🚀🚀🚀🚀🚀 .46 + 30%
👍 1 🔥 1
deamonring deamonring 4 days ago
They need to make money already lol
πŸ‘οΈ0
ph3r ph3r 4 days ago
I'm guessing RS is being done to get the share price above a certain level to maintain compliance for listing on NASDAQ.  1 for 5 isn't too bad.  I've seen worse.  Initially I was going to get in on this one.  I really like the technology involved and feel it could create a great deal of value.  Maybe once the RS is done and more details of the merger are released I will get in.  I will be watching.  Good luck!
πŸ‘οΈ0
peanutz peanutz 4 days ago
What happened here ? 78 dollars a year ago now .39 cents ?
πŸ‘οΈ0
1hot toddy 1hot toddy 5 days ago
these idiots r in such a hurry to kill investors and rs could happen anytime. i should of never bought stock. glad sold took my loss before 35 cents.

there going to pound it down again and will be below buck again.
πŸ‘οΈ0
bigbux1 bigbux1 5 days ago
Lol, that does seem silly...
πŸ‘οΈ0
1hot toddy 1hot toddy 5 days ago
what kind of idiot company puts out a 6.6/29.5 rs ???? its a 4.469/1rs split
πŸ‘οΈ0
ph3r ph3r 5 days ago
Thanks for sharing!  Thats a pretty nifty website.
πŸ‘οΈ0
bigbux1 bigbux1 5 days ago
Already approved? (6.6 to 29.5) https://dilutiontracker.com/app/reverse-split
👍 1
ph3r ph3r 5 days ago
Shareholder meeting tomorrow to discuss a reverse stock split?  Or am I wrong?  Check the registration filings from today.

https://smx.tech/sec-filings
πŸ‘οΈ0
frans frans 5 days ago
all MM's are schort schort schort down - I don't know for what reason???
πŸ‘οΈ0
1hot toddy 1hot toddy 5 days ago
64000 SHARE BUY $$$$$$$$$$$$$$
πŸ‘οΈ0
Stock Guy777 Stock Guy777 5 days ago
OC is that you? 🤣 OMG SETTLE DOWN LITTLE MAN.
πŸ‘οΈ0
1hot toddy 1hot toddy 5 days ago
hmbl will be subsidiary. big money on smx $$$$$$$$$$$
πŸ‘οΈ0
1hot toddy 1hot toddy 5 days ago
great new article on smx on x $smx, says conservative 600 mil value with smx market cap of only 4 mil
πŸ‘οΈ0
Zardiw Zardiw 5 days ago
When we were kids, we had 2 pet racoons that we found in a tree hole.......pretty amazing....

Z
πŸ‘οΈ0
Streett Streett 5 days ago
Who owns the patent?  What we know for sure is that in the deal, if I have this right, HUMBL Pro is what remains in the HUMBL shell.  Everything else went to WSCG... correct?  The new company is bringing in a lot of product and if the SMX deal goes through, they will bring their own set of patents to the table.  
πŸ‘οΈ0
1hot toddy 1hot toddy 6 days ago
from one racoon lover to another. i am feeding family of 5 racoons. SMX could go to $10 or higher soon
πŸ‘οΈ0
1hot toddy 1hot toddy 6 days ago
READ PR ON MERGER. WE R GOING TO OWN EVERYTHING $$$ as we should as we have the product.
πŸ‘οΈ0
1hot toddy 1hot toddy 6 days ago
i saw website in english cant find it. here is website in brazil. ybyracapital.com.br. on trading view under ybra4 can see 40$ in brazil which is 6.56 usd. i saw somewhere on their website that they are a billion $ company.
πŸ‘οΈ0
1hot toddy 1hot toddy 6 days ago
SMX NEW WEBSITE- www.smx.tech $$$$$$$$$$ we going to be rich with this company thats going to be taking over the world with their much needed product and ybyra capital
πŸ‘οΈ0
Monksdream Monksdream 6 days ago
SMX, 10Q due DEC 13, per Seeking Alpha
πŸ‘οΈ0
1hot toddy 1hot toddy 6 days ago
I'll try to find it
I saw their website. Smx has a product that can go worldwide . I'll tweet the CEO asking him if we have a Pepsi contract. 20g for this year should be good. Company makingoreoney as time goes on
This is one of my largest plays and it's a buy and hold and I'll buy more as we go up
Think smx canaked is rivh
πŸ‘οΈ0
glenn1919 glenn1919 6 days ago
SMX............................https://stockcharts.com/h-sc/ui?s=SMX&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Zardiw Zardiw 6 days ago
$SMX - Gain: 104% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com



Z
πŸ‘οΈ0
Streett Streett 6 days ago
Where do you see that Ybryra trades on the Australian market?
πŸ‘οΈ0
1hot toddy 1hot toddy 7 days ago
IM GOING TO TWEET THE CEO ON MONDAY. ill respond back what i found out
πŸ‘οΈ0
1hot toddy 1hot toddy 7 days ago
CLOTHING, PLASTICS, RUBBER, MINING, GOLD, 1ST MILE, PEPSI OUR CLIENT?
πŸ‘οΈ0
1hot toddy 1hot toddy 7 days ago
WORLD NEEDS OUR PRODUCT $$$$$$$$$$$$$$$$. US LONGS GOING TO BE RICH. GET IN NOW. WE R ON WAY TO BUCKS
πŸ‘οΈ0
1hot toddy 1hot toddy 7 days ago
PEPSI OUR CLIENT? they tested out our product for them. we are in clothing,plastics,rubber,mining, gold, 1st mile.
πŸ‘οΈ0
1hot toddy 1hot toddy 1 week ago
WE MADE IT BOYS! WE BIG GREEN ON TICKER BUZZ CLOUD $$$$$$$$$

better buy them shares early on monday as we r blasting off
πŸ‘οΈ0
1hot toddy 1hot toddy 1 week ago
yep chart says it all. smx on way back up. wait till more news on terms with merger with billion $ co. hoy is $80, we on way back to 80

SEE U AT 80$. ALL GET IN NOW ONLY GOING UP $$$$$$$$$$$
πŸ‘οΈ0
1hot toddy 1hot toddy 1 week ago
SMX is merging with ybyra, a billion $ co on Australian stock exchange. smx has the product world needs, has monster clients. sumitoma, Japanese billion $ co is their marketing partner getting them huge clients. year ago stock was over 15000 a share and high of year is $80.

SMX HAS THE PRODUCT WORLD NEEDS AND YBYRA HAS THE MONEY FOR WORLD WIDE EXPANSION $$$

since smx has the monster product they will get a great deal with ybyra who is looking for world changing products.

high is $80 and cockroaches pounded down, low is .18. stock moving on its way back to $80. should be over buck by friday. wait till we more terms of the MERGER

hmbl is a tiny subsidary. SMX IS YBYRA PARTNER. too many people have 3,4,5,6s. i 6x my money in two days and im out.

doesnt hmbl have 50 BILLION SHARES? SMX HAS VERY LITTLE SHARES. BIG MONEY ON SMX. think money was already made on hmbl and i think sells off on monday again.
👍️ 2
1hot toddy 1hot toddy 1 week ago
this stock is going to run huge and get over buck tiger. they have product world needs and they have no competition. ybyra billion $ australian co on the Australian stock exchange is looking for life changing products and smx has that product. because they have the product and money can always be borrowed, SMX which is merging with the billion $ co should get a great deal. im going to send haggai the ceo a tweet saying the same. year ago stock was over 15000 a share and high of year is $80. the cockroaches pounded it down. very little shares

get the word out tiger $$$$$$$$
πŸ‘οΈ0
Fdc4 Fdc4 1 week ago
Alright folks, I am a veteran in HMBL, been in such since TSNP. I am very happy with YBRIA transition because that Brazilian company is HUGE!!! Now, recently I heard about SMX turn around and the smile kinda went away. I was exited when I heard NASDAQ company transition BUT you guys are failing to keep yourselves over $1, if you don’t do R/S or something quick, you will end up in pinkeye current, or worse, delisted. Wait, is this the why you guys are planning this YBRA merger? To be saved from this NASDAQ delisting? Darn, this is going to be a slaughterhouse for you guys . Have you checked how many shares does HMBL carry? And YBRA? Something doesn’t add up. Can anyone help to clarify? I couldn’t go to Conference, thanks
πŸ‘οΈ0
glenn1919 glenn1919 1 week ago
SMX..................................https://stockcharts.com/h-sc/ui?s=SMX&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
tiger_trader tiger_trader 1 week ago
Is there a possibility of a reverse split at some point?

I sure hope not!
πŸ‘οΈ0
1hot toddy 1hot toddy 1 week ago
on website, interview starts at 9 minutes. stock flying on monday $$$$$$$$$$$$
πŸ‘οΈ0
1hot toddy 1hot toddy 1 week ago
HUGE INTERVIEW ON XXXXXXXXX. $SMX
πŸ‘οΈ0
1hot toddy 1hot toddy 1 week ago
CO WEBSITE- www.securitymattersltd.com. sumitomo a japanese billion $ co. is a marketing partner. you can read their 20f from year ago. read pages 59-64
πŸ‘οΈ0
Mikealla Mikealla 1 week ago
Clown.
πŸ‘οΈ0
Mikealla Mikealla 1 week ago
Relax pumper, HMBL moved up much more earlier this week. Can't wait for this to dump all over you.
👍️ 2
1hot toddy 1hot toddy 1 week ago
THIS STOCK WAS OVER 15000 A SHARE IN 23. NOW THERE TECK IS REALLY NEEDED
πŸ‘οΈ0
1hot toddy 1hot toddy 1 week ago
I HAVE NEVER SEEN A P9ENNY STOCK MOVE SO MUCH SO QUICKLY-. NEXT WEEK WE ROCK WITH CASH
πŸ‘οΈ0
1hot toddy 1hot toddy 1 week ago
WOOOW 109000 SHARE BUY $$$$$$$$$$$$$$$$
πŸ‘οΈ0
Timing101 Timing101 1 week ago
$SMX AGREED STILL IN THE ZONE ! This next run will break through (and Quicker) the high for the day with this VOLUME. Check out links ( I always put) and this is a LOW floater, enter now again for power hour.
-
Big Merger today news
https://accesswire.com/951136/smx-and-ybyra-capital-announce-heads-of-agreement-setting-stage-for-merger-of-companies
--
website
https://smx.tech/home
--
Price target $6.00 plus (was just $2.50) see link must read fantastic diverse company
https://smx.tech/assets/pdf/17042023_SMX_report_April%202023.pdf
πŸ‘οΈ0
1hot toddy 1hot toddy 1 week ago
40000 SHARE BUY THEY R BUYING THIS HARD $$$$$$$$$ SO AM I
🤣 1
1hot toddy 1hot toddy 1 week ago
HIGH OF YEAR IS $80 $$$$$$$$$$$$$$$$$$$$ WE MERGE WITH BILLION $ CO
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock