ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SMX Security Matters Public Company

SMX Security Matters Public Company (SMX)

4.79
0.42
(9.61%)
Closed July 27 4:00PM
4.8894
0.0994
(2.08%)
After Hours: 7:33PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.8894
Bid
4.51
Ask
4.70
Volume
59,299
4.38 Day's Range 4.99
0.089 52 Week Range 7.29
Previous Close
4.37
Open
4.38
Last Trade
22
@
4.65
Last Trade Time
Average Volume (3m)
9,409,710
Financial Volume
$ 276,793
VWAP
4.6677

SMX Latest News

SMX Partners with Brink's to Create New Gold Market Standards

SMX Partners with Brink's to Create New Gold Market Standards PR Newswire NEW YORK and DUBAI, UAE, May 13, 2024 NEW YORK and DUBAI, UAE, May 13, 2024 /PRNewswire/ -- SMX (Security Matters) PLC...

SMX ANNOUNCES THE SUCCESSFUL COMPLETION OF PROOF OF CONCEPT FOR ETHICAL SOURCING AND AUTHENTICATION OF SILVER IN COOPERATION WITH SMI

SMX ANNOUNCES THE SUCCESSFUL COMPLETION OF PROOF OF CONCEPT FOR ETHICAL SOURCING AND AUTHENTICATION OF SILVER IN COOPERATION WITH SMI PR Newswire NEW YORK, April 15, 2024 NEW YORK, April 15, 2024...

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR NATURAL RUBBER FOR VEHICLE & TRUCK TIRES

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR NATURAL RUBBER FOR VEHICLE & TRUCK TIRES PR Newswire NEW YORK, April 10, 2024 NEW YORK, April 10, 2024 /PRNewswire/ -- SMX (Security Matters...

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR THE STEEL INDUSTRY

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR THE STEEL INDUSTRY PR Newswire NEW YORK, March 27, 2024 NEW YORK, March 27, 2024 /PRNewswire/ -- SMX (Security Matters) PLC (NASDAQ: SMX; SMXWW...

SMX Appoints Ofira Bar as Chief Financial Officer

SMX Appoints Ofira Bar as Chief Financial Officer PR Newswire NEW YORK, March 1, 2024 Company Continues to Enhance Core Capabilitiesto Ensure Commercial and Financial Success NEW YORK, March 1...

Project Launched to Demonstrate How Technology Can Enhance Recycling and Advance Circularity

Project Launched to Demonstrate How Technology Can Enhance Recycling and Advance Circularity PR Newswire NEW YORK, Feb. 28, 2024 NEW YORK, Feb. 28, 2024 /PRNewswire/ --Β SMX (Security Matters) PLC...

SMX (Security Matters) PLC Announce Closing of $2.9 Million Public Offering

SMX (Security Matters) PLC Announce Closing of $2.9 Million Public Offering PR Newswire NEW YORK, Feb. 21, 2024 NEW YORK, Feb. 21, 2024 /PRNewswire/ -- SMX (Security Matters) PLC (NASDAQ:SMX;...

SMX (Security Matters) PLC Announces Pricing of $2.9 Million Public Offering

SMX (Security Matters) PLC Announces Pricing of $2.9 Million Public Offering PR Newswire NEW YORK, Feb. 16, 2024 NEW YORK, Feb.Β 16, 2024 /PRNewswire/ -- SMX (Security Matters) PLC (NASDAQ:SMX;...

SMX SPEARHEADS SUSTAINABLE FASHION AT PREMIÈRE VISION PARIS

SMX SPEARHEADS SUSTAINABLE FASHION AT PREMIÈRE VISION PARIS PR Newswire NEW YORK, Jan. 31, 2024 NEW YORK, Jan. 31, 2024 /PRNewswire/ -- SMX (Security Matters) PLC (NASDAQ:SMX; SMXWW) is pleased...

SMX SECURES US$5 MILLION CONTRACT WITH R&I FOR NATO SUPPLY CHAIN TRANSPARENCY

SMX SECURES US$5 MILLION CONTRACT WITH R&I FOR NATO SUPPLY CHAIN TRANSPARENCY PR Newswire NEW YORK, Jan. 12, 2024 NEW YORK, Jan. 12, 2024 /PRNewswire/ -- SMX (Security Matters) PLC...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.3606-21.76966.256.414.33577635.04525865CS
44.75943661.076923080.137.290.08960921620.16553503CS
124.73993170.501672240.14957.290.08994097100.15931834CS
264.66942122.454545450.227.290.08976064590.20366679CS
521.84960.81436653073.04047.290.08943608830.50269617CS
156-61.7706-92.665166516766.66104.720.08944419273.91982917CS
260-61.7706-92.665166516766.66104.720.08944419273.91982917CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

SMX Discussion

View Posts
Neffets Luap Neffets Luap 2 weeks ago
glad I got in and out of this puppy. After that sickening Reverse split of 75 to 1....If you bought a share 1 year ago today, you would have paid approx $240 per share. staggering....and sad to all bag holders.
πŸ‘οΈ0
Awl416 Awl416 3 weeks ago
Oh cmon
πŸ‘οΈ0
Neffets Luap Neffets Luap 1 month ago
YUP! It sure did POP!!! Loving it!
πŸ‘οΈ0
glenn1919 glenn1919 1 month ago
SMX...................................................https://stockcharts.com/h-sc/ui?s=SMX&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Neffets Luap Neffets Luap 1 month ago
Agreed....this stock is super thin and doesn't take much to POP. UP 75% After Hours Trading!! If you're not in the boat....get ready to buy in the morning. This puppy could really take off.
πŸ‘οΈ0
halbroke1 halbroke1 2 months ago
SMX $$$ WOW WHAT A HIDDEN GEM HERE....HUGE ROOM TO MOVE, POSSIBLE MASSIVE SQUEEZE HERE, AND CRAZY THIN...THE NEXT FF*IE HERE !!!..
πŸ‘οΈ0
peterus peterus 2 months ago
if lol dilution turd
πŸ‘οΈ0
baerga baerga 2 months ago
Supposedly no dilution the rest of the month. If true will gain watchers this weekend
πŸ‘οΈ0
The Night Stalker The Night Stalker 2 months ago
maybe
πŸ‘οΈ0
Invest-in-America Invest-in-America 2 months ago
SMX: Reasonable Float here; so, heck, I'm on the 'BRINK' of grabbing some of this puppy!! (No pun intended.)

πŸ‘οΈ0
Awl416 Awl416 2 months ago
SMX Partners with Brink's to Create New Gold Market Standards
👍️ 1
Awl416 Awl416 3 months ago
LOL
πŸ‘οΈ0
BooDog BooDog 3 months ago
This puppy just might pull a squeeze.
πŸ‘οΈ0
duderaja duderaja 4 months ago
Getting ready for another run.
πŸ‘οΈ0
duderaja duderaja 4 months ago
This is a real trade: Bought at .16 and .13. Sold at .25 and bought 1/3 of my position back at .17. If it goes back down substantially then I'm all in again.
👍️ 1
TrendTrade2016 TrendTrade2016 4 months ago
LOL...FAKE TRADERS NEVER GET IT RIGHT...DUDE IF PEEPS DON'T SEE YOUR PRETEND TRADING THEY ARE ON CRACK!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
FT...TICKER CALLER
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
DILUTE UP...SHORT DOWN...NO REV SCAM HELLO DUMPY DUMPY
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
SECOND ROUND OF DILUTION ON THE ALGO 50 DAY SHUT DOWN
πŸ‘οΈ0
WARHAMMER WARHAMMER 4 months ago
SMX getting squoze? tendies? lol
πŸ‘οΈ0
Triple nickle Triple nickle 4 months ago
Solid .26
πŸ‘οΈ0
Triple nickle Triple nickle 4 months ago
Taken it up pinch em
πŸ‘οΈ0
TheFinalCD TheFinalCD 4 months ago
$SMX SQUEZZZZZY


https://finviz.com/quote.ashx?t=SMX&p=d

https://dilutiontracker.com/app/search/SMX
πŸ‘οΈ0
Awl416 Awl416 4 months ago
Pop on volume
πŸ‘οΈ0
Triple nickle Triple nickle 4 months ago
SMX .21
πŸ‘οΈ0
mick mick 4 months ago
SMX
SMX Security Matters Public Company
0.1346
-0.0209 (-13.44%)
Volume: 2,530,562
Day Range: 0.13 - 0.1563
Last Trade Time: 7:54:54 PM EDT
Delayed by 15 minutes
πŸ‘οΈ0
BooDog BooDog 4 months ago
Wowzers, under .10 targets???
πŸ‘οΈ0
duderaja duderaja 4 months ago
Barely, Just got in yesterday at .16 - Good luck to me?
πŸ‘οΈ0
Sly1969 Sly1969 5 months ago
Eyes on for possible re-entry
πŸ‘οΈ0
Canadian bacon 21 Canadian bacon 21 5 months ago
Hello is this SMX board active ?
πŸ‘οΈ0
Triple nickle Triple nickle 5 months ago
My bets at .16
πŸ‘οΈ0
Carjockey2 Carjockey2 5 months ago
LMAO

Cause what you say "Mr. Ihub" means anything or effects my trading..

ROALMMFAO

πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 5 months ago
Lol. You still have no clue. You are not spewing your genius trading techniques much these days. Fake traders always miss the massive runners and only follow other bad traders looking for stocks You need to learn how to do it right.
πŸ‘οΈ0
Sly1969 Sly1969 5 months ago
Yes I agree . Re-entry today post market at 22 cents. Tends to bounce up quickly on these bottom area . Be ready
πŸ‘οΈ0
bunda bunda 5 months ago
overnight run in the brew
πŸ‘οΈ0
Stock_Gambit Stock_Gambit 5 months ago
Yup. One day… but looking at the charts, this bounces all the time. I don’t think it’s dead quiet yet.
πŸ‘οΈ0
Carjockey2 Carjockey2 5 months ago
The days of these Paid Promos are over..imo

It's not like a few years ago.

This is why I posted this yesterday.


>>>>Monster promo campaign. Trade the trade.>>>>

Looks like it was a nice one day trade that's it.



πŸ‘οΈ0
Stock_Gambit Stock_Gambit 5 months ago
Now new lows. Doesn’t look good for sure, unless you’re avg down
πŸ‘οΈ0
bunda bunda 5 months ago
shit. damn
πŸ‘οΈ0
Stock_Gambit Stock_Gambit 5 months ago
Yeah. I’ve seen their work with MITI…
πŸ‘οΈ0
IVANj IVANj 5 months ago
Chit seems extreme… shorts/retail panic/ warrant converting?
πŸ‘οΈ0
valleybenedetto valleybenedetto 5 months ago
Shorts piled in. EF Hutton is a scammer firm too.
πŸ‘οΈ0
Stock_Gambit Stock_Gambit 5 months ago
Who would be selling down here. Even offering people are not up here.
πŸ‘οΈ0
valleybenedetto valleybenedetto 5 months ago
Huge paid promo at that
πŸ‘οΈ0
IVANj IVANj 5 months ago
Paid promo .. down 40% lol
πŸ‘οΈ0
Stock_Gambit Stock_Gambit 5 months ago
About to be new lows
πŸ‘οΈ0
IVANj IVANj 5 months ago
Nastyyy
πŸ‘οΈ0
bunda bunda 5 months ago
hope to see a bounce this is going lower by the sec
πŸ‘οΈ0
IVANj IVANj 5 months ago
Took another stab at it here in the .22s
👍️ 1
Stock_Gambit Stock_Gambit 5 months ago
No. This seems to be a good one. This is a big board, I can see it bouncing hard. Maybe even in AH. This hit .40 today. .22 seems like a great opportunity
👍️ 1

Your Recent History

Delayed Upgrade Clock