ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
SMX Security Matters Public Company

SMX Security Matters Public Company (SMX)

0.3499
0.084
(31.59%)
Closed February 28 04:00PM
0.38
0.0301
(8.60%)
After Hours: 07:59PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.38
Bid
0.376
Ask
0.40
Volume
7,449,410
0.27 Day's Range 0.35
0.21 52 Week Range 104.72
Previous Close
0.2659
Open
0.285
Last Trade
15
@
0.3799
Last Trade Time
Average Volume (3m)
3,094,838
Financial Volume
$ 2,340,179
VWAP
0.314143

SMX Latest News

SMX (Security Matters) PLC Announce Closing of $2.9 Million Public Offering

SMX (Security Matters) PLC Announce Closing of $2.9 Million Public Offering PR Newswire NEW YORK, Feb. 21, 2024 NEW YORK, Feb. 21, 2024 /PRNewswire/ -- SMX (Security Matters) PLC (NASDAQ:SMX; SMXWW), ...

SMX (Security Matters) PLC Announces Pricing of $2.9 Million Public Offering

SMX (Security Matters) PLC Announces Pricing of $2.9 Million Public Offering PR Newswire NEW YORK, Feb. 16, 2024 NEW YORK, Feb. 16, 2024 /PRNewswire/ -- SMX (Security Matters) PLC (NASDAQ:SMX; SMXWW),...

SMX SPEARHEADS SUSTAINABLE FASHION AT PREMIÈRE VISION PARIS

SMX SPEARHEADS SUSTAINABLE FASHION AT PREMIÈRE VISION PARIS PR Newswire NEW YORK, Jan. 31, 2024 NEW YORK, Jan. 31, 2024 /PRNewswire/ -- SMX (Security Matters) PLC (NASDAQ:SMX; SMXWW) is pleased to ann...

SMX SECURES US$5 MILLION CONTRACT WITH R&I FOR NATO SUPPLY CHAIN TRANSPARENCY

SMX SECURES US$5 MILLION CONTRACT WITH R&I FOR NATO SUPPLY CHAIN TRANSPARENCY PR Newswire NEW YORK, Jan. 12, 2024 NEW YORK, Jan. 12, 2024 /PRNewswire/ -- SMX (Security Matters) PLC (NASDAQ:SMX; SMXWW)...

SMX Announces the Appointment of Jean-Philippe Bailly as Chief Operating Officer for its Fashion Sustainability Competence Centre

SMX Announces the Appointment of Jean-Philippe Bailly as Chief Operating Officer for its Fashion Sustainability Competence Centre PR Newswire NEW YORK, Dec. 15, 2023 NEW YORK, Dec. 15, 2023 /PRNewswir...

SMX Announces Planned Launch of World's First Plastic Cycle Token

SMX Announces Planned Launch of World's First Plastic Cycle Token PR Newswire NEW YORK and DUBAI, UAE, Nov. 28, 2023 THE NEXT GENERATION OF CARBON CREDITS NEW YORK and DUBAI, UAE, Nov. 28, 2023 /PRNew...

SMX Secures Majority Stake in True Gold Consortium

SMX Secures Majority Stake in True Gold Consortium PR Newswire NEW YORK, Oct. 10, 2023 NEW YORK, Oct. 10, 2023 /PRNewswire/ -- SMX (Security Matters) PLC (NASDAQ:SMX; SMXWW) has signed an agreement da...

SMX Secures Majority Stake in True Gold Consortium

SMX Secures Majority Stake in True Gold Consortium PR Newswire NEW YORK, Oct. 10, 2023 NEW YORK, Oct. 10, 2023 /PRNewswire/ -- SMX (Security Matters) PLC (NASDAQ:SMX; SMXWW) has signed an agreement da...

Domaine Des Massifs and SMX Have Launched a Joint Project To Certify The Origin Of The Raw Material That Is Traceable In The Finished Product

Domaine Des Massifs and SMX Have Launched a Joint Project To Certify The Origin Of The Raw Material That Is Traceable In The Finished Product PR Newswire NEW YORK, Sept. 27, 2023 NEW YORK, Sept. 27, 2...

Domaine des Massifs and SMX have Formed a Strategic Collaboration to Revolutionize Traceability.

Domaine des Massifs and SMX have Formed a Strategic Collaboration to Revolutionize Traceability. PR Newswire NEW YORK, Sept. 27, 2023 NEW YORK, Sept. 27, 2023 /PRNewswire/ -- SMX (Security Matters) PL...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.025.555555555560.360.360.245912750150.29925298CS
40.070222.65978050360.30980.61610.22177978350.38916945CS
12-0.66-63.46153846151.041.11990.2130948380.39421087CS
26-1.37-78.28571428571.753.80.2120702121.09281272CS
52-66.28-99.429942994366.66104.720.2130922287.84906501CS
156-66.28-99.429942994366.66104.720.2130922287.84906501CS
260-66.28-99.429942994366.66104.720.2130922287.84906501CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JANXJanux Therapeutics Inc
$ 49.75
(229.47%)
15.49M
SZZLUSizzle Acquisition Corporation
$ 20.88
(122.13%)
1.53k
VKTXViking Therapeutics Inc
$ 85.05
(121.02%)
59.03M
SZZLSizzle Acquisition Corporation
$ 22.12
(116.86%)
53.58k
CXAICXApp Inc
$ 2.82
(81.94%)
100.18M
NERVMinerva Neurosciences Inc
$ 2.8001
(-58.82%)
1.95M
IFBDInfobird Company Ltd
$ 1.28
(-53.62%)
55.53M
NRXPNRX Pharmaceuticals Inc
$ 0.2991
(-30.05%)
6.62M
TWKSThoughtworks Holding Inc
$ 3.275
(-28.96%)
4.88M
STGWStagwell Inc
$ 5.26
(-25.07%)
2.08M
SOUNSoundHound AI Inc
$ 6.86
(19.30%)
301.42M
GOEVCanoo Inc
$ 0.1138
(8.28%)
118.88M
MARAMarathon Digital Holdings Inc
$ 30.31
(3.84%)
116.94M
NKLANikola Corporation
$ 0.7558
(4.57%)
111M
TSLATesla Inc
$ 199.73
(0.17%)
108.68M

SMX Discussion

View Posts
valleybenedetto valleybenedetto 6 hours ago
The comeback kid!
👍️0
Carjockey2 Carjockey2 6 hours ago
Awesome after-hours close..

It looks like you may be correct, Sir!!

>>40 gap tomorrow
👍️0
valleybenedetto valleybenedetto 9 hours ago
40 gap tomorrow
👍️0
Carjockey2 Carjockey2 9 hours ago
Looking good

$SMX
👍️0
Stock_Gambit Stock_Gambit 13 hours ago
:)
👍️0
Carjockey2 Carjockey2 15 hours ago
Doing just that



Cheers

>>>>Monster promo campaign. Trade the trade.>>>>
👍️0
valleybenedetto valleybenedetto 15 hours ago
Monster promo campaign. Trade the trade.
👍️0
bunda bunda 15 hours ago
huge run coming. 100 patent
👍️0
madras50 madras50 3 weeks ago
so what happened to the trip to Jupiter?
👍️0
Invest-in-America Invest-in-America 3 weeks ago
SMX: Unusual firm here!! Some quotes from their old news:

"SMX's initiative is a testament to its dedication to providing solutions that not only advance its technology, but also promote ethical, sustainable and transparent business practices across industries and international borders.
About SMX:
SMX is a publicly traded company renowned for its pioneering technology in marking, tracking, measuring, and digital platform integration. SMX's solutions are designed to support businesses in their transition to a low-carbon economy, offering end-to-end traceability and quality assurance across various sectors."
👍️0
Invest-in-America Invest-in-America 3 weeks ago
SMX: See ya-all up on JUPITER, later today!!
👍️0
Invest-in-America Invest-in-America 3 weeks ago
SMX: Still holding MY shares of this puppy!!
👍️0
Invest-in-America Invest-in-America 3 weeks ago
SMX: Movin' hard!!
👍️0
mick mick 4 weeks ago
$SMX

👍️0
mick mick 4 weeks ago
SMX SECES US$5 MILLION CONTRACT WITH R&I FOR NATO SUPPLY CHAIN TRANSPARENCY • PR Newswire (US) • 01/12/2024 02:28:00 PM
SMX Announces the Appointment of Jean-URPhilippe Bailly as Chief Operating Officer for its Fashion Sustainability Competence Centre • PR Newswire (US) • 12/15/2023 12:15:00 PM
👍️0
mick mick 4 weeks ago
SMX Announces Planned Launch of World's First Plastic Cycle Token • PR Newswire (US) • 11/28/2023 11:45:00 AM
SMX Secures Majority Stake in True Gold Consortium • PR Newswire (US) • 10/10/2023 11:10:00 AM
👍️0
mick mick 4 weeks ago
SMX Secures Majority Stake in True Gold Consortium • PR Newswire (US) • 10/10/2023 09:30:00 AM
👍️0
mick mick 4 weeks ago
Recent SMX News

Domaine Des Massifs and SMX Have Launched a Joint Project To Certify The Origin Of The Raw Material That Is Traceable In The Finished Product • PR Newswire (US) • 09/27/2023 05:33:00 PM
👍️0
mick mick 4 weeks ago
READING ON THIS $SMX
👍️0
TimeFades TimeFades 1 month ago
Buckle up
👍️0
Awl416 Awl416 1 month ago
Don’t blink
👍️0
HoldEm777 HoldEm777 1 month ago
Yeah… Really thought it had a chance there but I misjudged it for sure.
💤 1 💩 1 🖕 1 😭 1 🤡 1
BooDog BooDog 1 month ago
You'll have to go to the Cayman's to get it. They have the printer on full speed with dilution imo.

https://www.sec.gov/edgar/browse/?CIK=1940674&owner=exclude
👍️0
HoldEm777 HoldEm777 1 month ago
Looks close CVT….
💤 1 💩 1 🖕 1 🤡 1
INFINITI INFINITI 2 months ago
It’s super thin here $$$
👍️0
INFINITI INFINITI 2 months ago
I totally agree
👍️0
BooDog BooDog 2 months ago
Not sure what this puppy is doing. Float is as tiny as it can be imo but the way it looks is like they're about to do something even more stupid than they already did.

Any real momentum and this can fly like crazy.
👍️0
INFINITI INFINITI 2 months ago
Looks thin here
👍️0
INFINITI INFINITI 2 months ago
This was @ $104 why did it go down
👍️0
INFINITI INFINITI 2 months ago
Nice !!!!!$$$$$
👍️0
common_cents common_cents 2 months ago
anyone see the huge move after hours on volume? I guess the seller is gone and the time has come for a huge move higher.
👍️0
J-mak J-mak 2 months ago
To be fair I'm not sure many investing here are happy out how Haggie runs business here
👍️0
goingupnow0 goingupnow0 2 months ago
Penny pusher is an anti semetic scumbag.
👍️0
J-mak J-mak 2 months ago
Feel like I am after sticking money into this
👍️0
PennyPusher786 PennyPusher786 2 months ago
Who? Lol
👍️0
goingupnow0 goingupnow0 2 months ago
Go fuck yourself.
👍️0
PennyPusher786 PennyPusher786 2 months ago
Typical full of sh!t Israeli Companies
👍️0
Awl416 Awl416 3 months ago
lol

SMX Announces Planned Launch of World's First Plastic Cycle Token
👍️0
PennyPusher786 PennyPusher786 4 months ago
These jokers never updated on that audit of TRUE GOLD... lol....

Remember I tell you, Israeli companies are liars and thieves...

Chinese pump and dumps are just Chinese companies fighting naked shorting IMHO...

Let's see what happens with HUBC
👍️0
PennyPusher786 PennyPusher786 4 months ago
This is why you don't invest in Israeli companies...

They steal your money. The honorable God fearing and serving Jews do not live in Israel...

IE rothschilds etc are not real jews, they use the religion to propagate business and satanic worship... and promote murder, theft, interest, usery, oppression

Ask an Orthodox Jew and they will tell you
👍️0
PennyPusher786 PennyPusher786 4 months ago
Oct 18th - 324,537 shares traded today

- Personally, I don't think it was retail. Gotta be insiders or Market Makers, or Shorts covering as they couldn't tank it
- No volume Pre Market and no volume After Hours
- Pre Market Dipped to 1.70s
- Mid afternoon hit $2.38
- Company said they would deal with the Naked Shorting issue earlier this year. We shall see.
👍️0
PennyPusher786 PennyPusher786 4 months ago
Good day today. Making up for lost momentum
👍️0
PennyPusher786 PennyPusher786 4 months ago
Market makers trying to screw around on a 2 million operating share structure
... anyone's guess where this goes. But if they own 52% of 70-90 million dollar stake in True Gold... this has $10 - $15 written over it if that news drops and the upside is huuuuuge from $2... and the update is due by October 31st so it can very well drop any day
👍️0
PennyPusher786 PennyPusher786 4 months ago
Are the Israelis diluting shares? Not surprisingly... There was a Naked Shorting claim, followed by a share offering, then reverse split, then tanker... this is .0860 with old share structure....

Degenerates... Israelis don't run businesses, they launder money... check the history of previous companies with Israeli ties...

Let it get short, followed by another share split and another share offering Iol....

Unless they drop news off 40+ million equity in True Gold. Then this will break over $4 on that confirmation. At present, analysts think they're not doing so hot
👍️0
PennyPusher786 PennyPusher786 4 months ago
Drop the news to squeeze the shorts you degenerates
👍️0
PennyPusher786 PennyPusher786 4 months ago
This company is so far the biggest disappointment I've stumbled upon... but any day it can pop.

I emailed investors relations rep. No response so far.

👍️0
PennyPusher786 PennyPusher786 4 months ago
Loading loading loading until they drop the updated financials which are expected for end of this month
👍️0
PennyPusher786 PennyPusher786 5 months ago
Gotta burn the Short bastards
👍️0
PennyPusher786 PennyPusher786 5 months ago
Nice! Gonna break $3 today!
👍️0
PennyPusher786 PennyPusher786 5 months ago
Only took 6300 shares today lol
👍️0

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com