ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Semier Scientific Inc

Semier Scientific Inc (SMLR)

38.36
0.04
(0.10%)
Closed June 16 4:00PM
37.7136
-0.6464
(-1.69%)
After Hours: 5:16PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.8634.596491228128.54628.5112760337.75149472CS
414.6561.788274989523.714622.53555963433.87249758CS
128.3627.8666666667304620.8823098232.17503805CS
26-8.75-18.57355126347.1153.3820.8814668134.41735705CS
5212.6249.028749028725.7453.3820.8810108933.05793668CS
156-89.72-70.0499687695128.08153.2119.127375441.84243769CS
260-89.72-70.0499687695128.08153.2119.127375441.84243769CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171840450038.360.040.1038.2740.6537.5043533934
171831810038.32-2.25-5.5541.4242.5537.37674571
171823170040.570.852.1443.454638.821614358
171814530039.723.449.4835.842.36341168989
171805890036.284.6514.7033.2138.87331514718
171779970031.632.58.5828.532.6828.35857761
171771330029.13-0.74-2.4829.8230.4929.085219130
171762690029.871.465.1428.6729.9727.5101285215
171754050028.410.491.762829.4426.5235350722
171745410027.92-1.41-4.8130.1531.4827.85242983
171719490029.330.291.0030.0631.67528.74329343
171710850029.04-3.2-9.9333.2733.528.5743965
171702210032.243.2411.1730.534.430.251244506
1716935700295.6824.3625.2533.359925.251315684
171659010023.320.381.6623.1123.4222.639446
171650370022.94-0.41-1.7623.3423.3522.53559748
171641730023.35-0.19-0.8123.4123.66523.2366371
171633090023.540.060.2623.2823.6523.0433122
171624450023.480.472.0422.9723.5722.9742674
171598530023.01-0.66-2.7923.7123.9323.0128215
171589890023.67-0.03-0.1323.7424.5923.4437823
171581250023.70.20.8523.723.7922.7872108
171572610023.50.411.8023.0923.7522.8268155
171563970023.0850.160.722323.709522.9940805
171538050022.92-0.04-0.1722.952321.820159220
171529410022.961.939.1821.123.2821.03200397
171520770021.03-7.12-25.292626.1620.88486243
171512130028.150.481.7327.8628.4427.5691482
171503490027.670.672.4827.3828.1827.144991
1714775700270.481.8126.9927.44526.74540049
171468930026.520.391.4926.2326.7625.7132911
171460290026.130.62.3525.6626.6525.4341393
171451650025.53-1.08-4.0626.3126.315525.2553221
171443010026.610.51.9126.1226.8325.920143399
171417090026.110.20.7725.9226.3825.8430272
171408450025.91-0.71-2.6726.2326.597425.7852030
171399810026.62-0.47-1.7327.0127.4526.2847989
171391170027.090.833.1626.2527.7426.2570536
171382530026.260.532.0625.8626.7525.8139868
171356610025.730.281.1025.2526.3125.2551251
171347970025.45-0.21-0.8225.752625.2847906
171339330025.66-0.33-1.2725.6925.964225.303256001
171330690025.990.210.8126.1426.3425.2655359
171322050025.78-1.86-6.7327.6928.2125.587971
171296130027.64-0.17-0.6127.728.127.1339593
171287490027.81-0.65-2.2828.5928.7527.7534761
171278850028.46-0.84-2.8728.7529.428.2464677
171270210029.31.174.1628.1429.532859814
171261570028.13-0.56-1.9528.7528.7852852150
171235650028.690.692.4628.0529.0528.0557678
171227010028-0.54-1.8928.7829.0727.6288758
171218370028.540.361.2828.1929.2927.855475
171209730028.18-0.77-2.6628.9529.4727.70572211
171201090028.95-0.26-0.8929.2529.528.65567209
171166530029.210.662.3128.5529.90528.5547348
171157890028.550.130.4628.5729.631128.500175004
171149250028.42-0.9-3.0729.3729.9928.3292634
171140610029.32-0.69-2.3030.0830.559929.2473112
171114690030.01-0.08-0.273030.4629.544473
171106050030.09-0.27-0.8930.7331.2429.4767822
171097410030.36-0.25-0.8230.4431.0529.1962691
171088770030.610.441.4630.1831.2129.764305
171080130030.17-0.19-0.6330.531.9429.801699792

Your Recent History

Delayed Upgrade Clock