ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,976.97
-1.13%
US Tech 100
21,079.20
-1.25%
Dow Jones
42,197.79
-1.79%
Brent Oil
73.815
0.00%
Bitcoin
105,098.81
-0.98%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Scienjoy Holding Corporation (SJ) Quote

Scienjoy Holding Corporation

Scienjoy Holding Corporation (SJ)

Stella Jones Inc
0.869
-0.0789
(-8.32%)
Closed June 14 4:00PM
15 min delayed - Upgrade to Realtime
0.869
0.00
(0.00%)
After Hours: 7:55PM
15 min delayed - Upgrade to Realtime

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.869
Bid
0.86
Ask
0.9478
Volume
57,753
0.8463 Day's Range 0.9231
0.6446 52 Week Range 1.16
Market Cap
36.501M
Previous Close
0.9479
Open
0.90
Last Trade
1
@
0.86
Last Trade Time
Financial Volume
$ 51,055
VWAP
0.884019
Average Volume (3m)
37,020
Shares Outstanding
42,003,398
Dividend Yield
-
PE Ratio
10.11
Earnings Per Share (EPS)
0.94
Revenue
1.36B
Net Profit
39.69M

About Scienjoy Holding Corporation

Scienjoy Holding Corp is a show live streaming video entertainment social platform in China. The company operates a mobile live streaming business by which it provides live streaming entertainment from professional broadcasters to the end-users, allowing for operation of live social video communitie... Scienjoy Holding Corp is a show live streaming video entertainment social platform in China. The company operates a mobile live streaming business by which it provides live streaming entertainment from professional broadcasters to the end-users, allowing for operation of live social video communities. It operates three online live streaming brands, with their respective websites and mobile apps, Showself, Lehai, and Haixiu, each using Scienjoy's own mobile applications. Using Scienjoy's mobile applications users can also view photos posted by broadcasters in their personal pages, leave comments, and engage in private chats with broadcasters. The users can also play simple, fun games using virtual currencies within the video rooms while watching live streaming of a broadcaster. Show more

Sector
Cmp Processing,data Prep Svc
Industry
Cmp Processing,data Prep Svc
Headquarters
Road Town, Tortola, Vgb
Founded
-
Scienjoy Holding Corporation is listed in the Cmp Processing,data Prep Svc sector of the NASDAQ with ticker SJ. The last closing price for Scienjoy was $0.95. Over the last year, Scienjoy shares have traded in a share price range of $ 0.6446 to $ 1.16.

Scienjoy currently has 42,003,398 shares outstanding. The market capitalization of Scienjoy is $39.82 million. Scienjoy has a price to earnings ratio (PE ratio) of 10.11.

Ask ADVFN Intelligence (AI)

SJ Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
June 04 2025
SJ (-8.32%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
April 22 2025
SJ (-8.32%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
November 25 2024
SJ (-8.32%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
October 28 2024
SJ (-8.32%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
September 05 2024
SJ (-8.32%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0686-7.316552901020.93760.96610.869116980.93550859CS
4-0.036-3.977900552490.9051.050.869399640.98282778CS
12-0.091-9.479166666670.961.050.6446370200.92033604CS
26-0.1175-11.91079574250.98651.160.6446366840.94940605CS
52-0.221-20.27522935781.091.160.6446289560.95526754CS
156-2.841-76.5768194073.716.120.64461419312.49991914CS
260-5.091-85.41946308725.9618.50.64461957845.61767228CS

SJ - Frequently Asked Questions (FAQ)

What is the current Scienjoy share price?
The current share price of Scienjoy is $ 0.869
How many Scienjoy shares are in issue?
Scienjoy has 42,003,398 shares in issue
What is the market cap of Scienjoy?
The market capitalisation of Scienjoy is USD 39.82M
What is the 1 year trading range for Scienjoy share price?
Scienjoy has traded in the range of $ 0.6446 to $ 1.16 during the past year
What is the PE ratio of Scienjoy?
The price to earnings ratio of Scienjoy is 10.11
What is the cash to sales ratio of Scienjoy?
The cash to sales ratio of Scienjoy is 0.29
What is the reporting currency for Scienjoy?
Scienjoy reports financial results in CNY
What is the latest annual turnover for Scienjoy?
The latest annual turnover of Scienjoy is CNY 1.36B
What is the latest annual profit for Scienjoy?
The latest annual profit of Scienjoy is CNY 39.69M
What is the registered address of Scienjoy?
The registered address for Scienjoy is QWOMAR BUILDING, P.O. BOX 4649, ROAD TOWN, TORTOLA, VG1110
Which industry sector does Scienjoy operate in?
Scienjoy operates in the CMP PROCESSING,DATA PREP SVC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RBNERobin Energy Ltd
$ 13.85
(313.43%)
101.81M
OPOceanPal Inc
$ 1.63
(125.45%)
80.28M
LGHLWLion Group Holding Ltd
$ 0.0052
(116.67%)
6.87M
NEONNeonode Inc
$ 16.83
(68.47%)
4.78M
ICONIcon Energy Corporation
$ 2.90
(62.01%)
59.04M
SBETSharpLink Gaming Inc
$ 9.2275
(-71.63%)
41.92M
AIHSSenmiao Technology Ltd
$ 0.381
(-63.01%)
16.8M
CHSNChanson International Holding
$ 0.22
(-60.00%)
15.15M
KWMK Wave Media Ltd
$ 2.91
(-50.43%)
2.59M
JZXNJiuzi Holdings Inc
$ 1.56
(-46.39%)
2.24M
HCTIHealthcare Triangle Inc
$ 0.0201
(-33.00%)
856.89M
GNLNGreenlane Holdings Inc
$ 0.0101
(-34.42%)
792.34M
CGBSCrown LNG Holdings Ltd
$ 0.1104
(31.43%)
788.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.655
(3.81%)
246.13M
NVDANVIDIA Corporation
$ 141.97
(-2.09%)
180.81M

SJ Discussion

View Posts
Monroe1 Monroe1 3 months ago
Need to do that with IB, thanks
👍️0
makinezmoney makinezmoney 3 months ago
$SJ: Those crooks.............

And they let $GME trade ???

Time to look elsewhere like $IBKR


GO $SJ
👍️0
Monroe1 Monroe1 3 months ago
Fidelity blocks this from trading. Tried to take a starter.
👍️0
makinezmoney makinezmoney 3 months ago
$SJ: Over $200Milly annual revs

Makes money every year in China.
Now at $0.92

Always worth a watch......... especially now with Chiners GOING.

GO $SJ
👍️0
Monksdream Monksdream 1 year ago
SJ new 52 week low
👍️0
Monksdream Monksdream 1 year ago
What you actually saying is you can’t trust Chinese businessmen
👍️0
Monksdream Monksdream 1 year ago
SJ new 52 week low
👍️0
IVANj IVANj 1 year ago
Can’t trust these China stocks
👍️0
willlbone willlbone 1 year ago
ANother China dump.
👍️0
TheFinalCD TheFinalCD 2 years ago
wow that was SJ crazy


Message in reply to:
Open at 3.90 down to 1,86 back to 4.77 now 3 bucks

LOL

https://www.prnewswire.com/news-releases/scienjoy-amplifies-its-metaverse-vision-with-key-strategic-initiatives-in-dubai-301940497.html
👍️0
Awl416 Awl416 2 years ago
Open at 3.90 down to 1,86 back to 4.77 now 3 bucks

LOL
👍️0
Awl416 Awl416 2 years ago
Correct. I’m referring to the volatility

Makes no sense

WHACKY
👍️0
TRADER99 TRADER99 2 years ago
Well ok that Dubai news was something...I guess 🤔
👍️0
TRADER99 TRADER99 2 years ago
Yea another pump on no news
👍️0
Awl416 Awl416 2 years ago
Whacky market I tell ya
👍️0
Awl416 Awl416 2 years ago
LOL
👍️0
TRADER99 TRADER99 2 years ago
Wooooooo!!
👍️0
TRADER99 TRADER99 2 years ago
Hmmm $4.20 going to short this scam now
👍️0
Invest-in-America Invest-in-America 3 years ago
SJOYW: Well then, let's make those Warrants rock AGAIN, Dude!!!! They are now only a paltry $0.06 each, this time around!! And these CHINESE Companies can ROCK the 'Wall Streets' across this little Planet, Homeboys!!
👍️0
Invest-in-America Invest-in-America 3 years ago
SJ: Is this little puppy ready for an @HKD-like --- explosive, 'Inverted China Syndrome' --- skyrocketing routine???
https://ir.scienjoy.com/ (Very cute little Company!!)
/////////////////////////////////////////////////////////////////////////////////////////////////////////////
👍️0
stocktrademan stocktrademan 3 years ago
SJ buy 3.84

inverted head and shoulders bottom
macd bullish divergence
macd zero crossup
down trendline breakout

Heikin-Ashi Smoothed indicator on Barchart's interactive chart tool
(Note: click on [VIEW LIVE CHART] for the current chart)

https://www.barchart.com/shared-chart/SJ?chart_url=i_1655098625_1435876408&page_url=%2Fstocks%2Fquotes%2FSJ%2Finteractive-chart%3Fid%3D5815840

https://finance.yahoo.com/quote/SJ/profile?p=SJ

https://www.barchart.com/stocks/quotes/SJ

https://finviz.com/quote.ashx?t=SJ

https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=SJ

https://stockcharts.com/c-sc/sc?chart=SJ,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b

https://www.barchart.com/etfs-funds/quotes/SJ/technical-chart?plot=CANDLE&volume=toSJ&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=TREND&sym=SJ&grid=1&height=500&studyheight=100&timeframe=2%20Months




normal chart









log chart









normal chart








log chart





👍️0
ClayTrader ClayTrader 4 years ago
* * $SJ Video Chart 04-06-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
makinezmoney makinezmoney 4 years ago
$SJOYW: I know the excercise price..........


Had to do some digging for it :)



GO $SJOYW
👍️0
bcapps66 bcapps66 4 years ago
Where's the exercise price though?
👍️0
makinezmoney makinezmoney 4 years ago
$SJ: Now $1.60


Yeeeeeeeeeeeeeeeeeeeehaaaaaaaaaaawwwwwwwwwwwwwwwwwwwwww



Too much fun already



GO $SJOYW
👍️0
makinezmoney makinezmoney 4 years ago
$SJOYW: $1.50 !!!!!!!!!!!!!!!!!!!!


WOooooooooooooooooooooooooooooooooooooooooooooooooo



MONEY MONEY MONEY MONEY !!!!!!



GO $SJOYW
👍️0
makinezmoney makinezmoney 4 years ago
$SJOYW: Now at $1.20 !!!!!!!!!!!


WOooooooooooohooooooooooooooooooooooooooooooooooo



How you like me now ???????



GO $SJOYW
👍️0
makinezmoney makinezmoney 4 years ago
$SJOYW: Warrants went from $0.12 to $1 !!!!!!!!!!!


Wooooooooohoooooooooooooooooooooooooooo


GO $SJOYW
👍️0
makinezmoney makinezmoney 4 years ago
$SJOYW: Information is here..........



https://www.otcmarkets.com/stock/SJOYW/quote



GO $SJOYW
👍️0
IPO$ IPO$ 4 years ago
What is the exercise or strike price on the warrants?
👍️0
makinezmoney makinezmoney 4 years ago
$SJOYW: Monster news........ Warrants gonna ROCK


Now at $0.12


GO $SJ & $SJOYW


*****************************************************


BRIEF-Scienjoy Announces Strategic Alliance With Snipp To Launch New Loyalty And Rewards System And Explore Bitcoin And Nft Rewards For Its Approximately 250 Million Users And 300,000 Broadcasters
7:35 AM ET 4/6/21 | Reuters
BRIEF-Scienjoy Announces Strategic Alliance With Snipp To Launch New Loyalty And Rewards System And Explore Bitcoin And Nft Rewards For Its Approximately 250 Million Users And 300,000 Broadcasters
April 6 (Reuters) - Scienjoy Holding Corp:

* SCIENJOY ANNOUNCES STRATEGIC ALLIANCE WITH SNIPP TO LAUNCH NEW LOYALTY AND REWARDS SYSTEM AND EXPLORE BITCOIN AND NFT REWARDS FOR ITS APPROXIMATELY 250 MILLION USERS AND 300,000 BROADCASTERS

* SCIENJOY - THROUGH SCIENJOY INC., IT HAS ENTERED INTO A STRATEGIC ALLIANCE VIA A MASTER SERVICES AGREEMENT WITH SNIPP INTERACTIVE Source text for Eikon: Further company coverage:
👍️0
IPO$ IPO$ 5 years ago
Could this stock be delisted because it’s located in Beijing China?
👍️0
starkd748 starkd748 5 years ago
https://www.cnbc.com/2020/05/21/bill-that-could-delist-chinese-stocks-in-the-us-moving-at-warp-speed.html


Chinese companies are toasy
👍️0
weldman weldman 5 years ago
Not a hole lot on this board.
👍️0
weldman weldman 5 years ago
I did once Stelia Jones STLJF not JS NASDAQ
👍️0
Richey75 Richey75 5 years ago
Who posts the appropriate ticker?
👍️0
Renee Renee 5 years ago
NOTE: the ticker SJ is also a ticker for Stella Jones Inc. that trades on the Canadian TSX.

The I-HUB programme has so far only recognized the TSX Stella Jones ticker.

I'll wait to see if the quote box will change to Scienjoy Holding Corp.

Perhaps the company should consider changing the ticker to SJOY to avoid marketplace confusion.
👍️0
Renee Renee 5 years ago
Per the May 7th news release Wealthbridge Acquisition Ltd., ticker HHHH, is changed to Scienjoy Holding Corp., ticker SJ:


https://ih.advfn.com/stock-market/NASDAQ/wealthbridge-acquisition-HHHH/stock-news/82409250/wealthbridge-acquisition-limited-and-scienjoy-inc
👍️0
dinogreeves dinogreeves 5 years ago
Their business model.


https://www.scienjoy.com/our-business
👍️0
dinogreeves dinogreeves 5 years ago
Look at the job vacancies.

https://www.scienjoy.com/careers
👍️0
dinogreeves dinogreeves 5 years ago
lets see how rapidly they plan growing their business model.


"Victor He, Scienjoy's CEO, also commented "We are quite pleased to announce the closing of the business combination and would like to thank all of our shareholders for their support during the process. The recognition we have received from our partners is an important company milestone, and we plan to maintain this momentum going forward. To fuel our growth, we are in the process of exploring potential overseas expansion opportunities. We firmly believe that social media networks and online business models do not have cultural boundaries. By leveraging our proprietary technology, international talent, and deep IT industry expertise, we will not only rapidly expand our global footprint, but move one step close to bringing joy and entertainment to all people around the world."
👍️0
dinogreeves dinogreeves 5 years ago
Expecting news from SJOY earliest tonight or latest premarket tomorrow. Watch the wires for news
👍️0
Richey75 Richey75 5 years ago
That will be wonderful. Let's just skip Sunday and get there already.
👍️0
dinogreeves dinogreeves 5 years ago
Name has changed to SJOY already. Boom town Monday.
👍️0
dinogreeves dinogreeves 5 years ago
OS currently is at 7.4 million, my thoughts are the commons float is either 300,000 or 900,000 we will find out how fast it moves with a little buying pressure.
👍️0
dinogreeves dinogreeves 5 years ago
We will find out next week how this moves, we will truly find out if in fact the float is as low as I think it is for the time being, remember shares will not hit the market for another 12 months after the merger is complete.
👍️0
crudeoil24 crudeoil24 5 years ago
Yup! ..... We could see that $15.+ on Monday. A potential 50%+ gain would be huge!
👍️0
dinogreeves dinogreeves 5 years ago
Something tells me based on the trading pattern, the float is around 300,000, watch for a breakout above 13 dollars, if that happens it will get on traders radar, assuming the float is even that small, the chances of this hitting 20 dollars plus is highly probable with massive buying. I have been in similar situations, but I think since the units and rights cease to exist starting Monday I am guessing 575,000 more shares already hit the market, essentially the float could be around 900,000 shares. Massive institutional position on this.
👍️0
andre1234 andre1234 5 years ago
No doubt this is a low floater. Monday will be interesting for sure.
👍️0
TheFinalCD TheFinalCD 5 years ago
big buying came in eod 26k shares and took it up to 10.02

HHHH
👍️0

Your Recent History

NASDAQ
SJ
Scienjoy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads