We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1727 | -18.0158564573 | 0.9586 | 0.9586 | 0.7 | 63863 | 0.80844616 | CS |
| 4 | -0.2641 | -25.1523809524 | 1.05 | 1.15 | 0.7 | 36671 | 0.92969303 | CS |
| 12 | -2.6041 | -76.8171091445 | 3.39 | 3.39 | 0.6564 | 248627 | 1.0621207 | CS |
| 26 | -1.9441 | -71.2124542125 | 2.73 | 3.5899 | 0.6564 | 153736 | 1.57635887 | CS |
| 52 | -3.0441 | -79.4804177546 | 3.83 | 4.7978 | 0.6564 | 129993 | 2.21521357 | CS |
| 156 | -11.5341 | -93.6209415584 | 12.32 | 12.62 | 0.6564 | 242757 | 3.89485811 | CS |
| 260 | -7.9241 | -90.9770378875 | 8.71 | 18.5 | 0.6564 | 239513 | 5.78294371 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.7859 | 0.0159 | 2.06 | 0.77 | 0.79 | 0.7101 | 14959 |
| 1714084500 | 0.77 | -0.06 | -7.23 | 0.7601 | 0.8 | 0.7 | 85899 |
| 1713998100 | 0.83 | 0.0302 | 3.78 | 0.8 | 0.83 | 0.7256 | 13989 |
| 1713911700 | 0.7998 | -0.0361 | -4.32 | 0.8179999 | 0.889459 | 0.72 | 64020 |
| 1713825300 | 0.8359 | 0.0058001 | 0.70 | 0.8052 | 0.86 | 0.8051 | 32652 |
| 1713566100 | 0.8300999 | -0.1285 | -13.40 | 0.9586 | 0.9586 | 0.73 | 122753 |
| 1713479700 | 0.9586 | -0.0714 | -6.93 | 1.03 | 1.03 | 0.9453 | 47477 |
| 1713393300 | 1.03 | -0.03 | -2.83 | 1.06 | 1.06 | 1.01 | 17852 |
| 1713306900 | 1.06 | 0.06 | 5.47 | 0.98 | 1.06 | 0.95 | 13448 |
| 1713220500 | 1.0049999 | -0.05 | -4.29 | 1.02 | 1.05 | 0.9687 | 22409 |
| 1712961300 | 1.05 | -0.04 | -3.67 | 1.0698 | 1.0698 | 1.05 | 1019 |
| 1712874900 | 1.09 | 0.03 | 2.83 | 1.05 | 1.1 | 1.01 | 43357 |
| 1712788500 | 1.06 | 0 | 0.00 | 1.06 | 1.1 | 0.99 | 20166 |
| 1712702100 | 1.06 | -0.01 | -0.93 | 1.04 | 1.1 | 1.04 | 2944 |
| 1712615700 | 1.07 | 0.06 | 5.94 | 1.03 | 1.15 | 1.01 | 21702 |
| 1712356500 | 1.01 | 0.04 | 4.13 | 1.03 | 1.04 | 1.01 | 60250 |
| 1712270100 | 0.9699 | -0.0901 | -8.50 | 1.07 | 1.075 | 0.9699 | 27338 |
| 1712183700 | 1.06 | -0.01 | -0.93 | 1.12 | 1.12 | 1.047 | 15817 |
| 1712097300 | 1.07 | 0.01 | 0.94 | 1.08 | 1.09 | 1.04 | 8428 |
| 1712010900 | 1.06 | 0.01 | 0.95 | 1.05 | 1.15 | 1.04 | 75223 |
| 1711665300 | 1.05 | 0 | 0.00 | 1.05 | 1.1 | 1.04 | 15801 |
| 1711578900 | 1.05 | -0.01 | -0.94 | 1.04 | 1.0754 | 1.04 | 6930 |
| 1711492500 | 1.06 | -0.04 | -3.64 | 1.08 | 1.0999 | 1.02 | 20832 |
| 1711406100 | 1.1 | 0.05 | 4.76 | 1.05 | 1.1 | 1.05 | 26702 |
| 1711146900 | 1.05 | 0.03 | 2.94 | 1.02 | 1.05 | 1.01 | 24345 |
| 1711060500 | 1.02 | -0.01 | -0.97 | 1.04 | 1.05 | 1.02 | 65829 |
| 1710974100 | 1.03 | -0.01 | -0.96 | 1.05 | 1.05 | 1.03 | 36929 |
| 1710887700 | 1.04 | -0.01 | -0.48 | 1.04 | 1.0599 | 1.03 | 30581 |
| 1710801300 | 1.045 | 0.05 | 5.56 | 1.01 | 1.06 | 0.95 | 55465 |
| 1710542100 | 0.99 | -0.055 | -5.26 | 1.01 | 1.08 | 0.99 | 76903 |
| 1710455700 | 1.045 | 0.02 | 2.45 | 1.04 | 1.045 | 1 | 39751 |
| 1710369300 | 1.02 | -0.02 | -1.92 | 1.01 | 1.06 | 1.01 | 41827 |
| 1710282900 | 1.04 | -0.05 | -4.59 | 1.09 | 1.09 | 0.8828 | 144543 |
| 1710196500 | 1.09 | 0.13 | 13.54 | 0.95 | 1.09 | 0.95 | 362913 |
| 1709940900 | 0.96 | 0.04435 | 4.84 | 0.9 | 0.98 | 0.9 | 157261 |
| 1709854500 | 0.91565 | 0.03895 | 4.44 | 0.8482 | 0.94 | 0.842 | 118013 |
| 1709768100 | 0.8767 | 0.0367 | 4.37 | 0.84 | 0.888 | 0.8363 | 310420 |
| 1709681700 | 0.84 | 0.0198 | 2.41 | 0.81 | 0.85 | 0.81 | 71471 |
| 1709595300 | 0.8202 | -0.0138 | -1.65 | 0.85 | 0.85 | 0.7522 | 147507 |
| 1709336100 | 0.834 | 0.0034 | 0.41 | 0.8306 | 0.8359 | 0.828 | 23756 |
| 1709249700 | 0.8306 | -0.0214 | -2.51 | 0.89 | 0.89 | 0.8062 | 69964 |
| 1709163300 | 0.852 | 0.019 | 2.28 | 0.8295 | 0.862 | 0.8249 | 120049 |
| 1709076900 | 0.833 | -0.023 | -2.69 | 0.8377 | 0.8558 | 0.8258 | 48944 |
| 1708990500 | 0.856 | 0.0360001 | 4.39 | 0.7954 | 0.86 | 0.7954 | 116752 |
| 1708731300 | 0.8199999 | -0.01 | -1.20 | 0.83 | 0.83 | 0.7711 | 142142 |
| 1708644900 | 0.83 | -0.005 | -0.60 | 0.8497 | 0.8497 | 0.7772 | 189747 |
| 1708558500 | 0.835 | 0 | 0.00 | 0.81 | 0.8497 | 0.7974 | 121930 |
| 1708472100 | 0.835 | -0.0076 | -0.90 | 0.84 | 0.85 | 0.8173 | 110314 |
| 1708126500 | 0.8426 | 0.0166 | 2.01 | 0.85 | 0.87 | 0.81 | 210511 |
| 1708040100 | 0.826 | 0.046 | 5.90 | 0.788 | 0.8674 | 0.78 | 156158 |
| 1707953700 | 0.78 | 0.024 | 3.17 | 0.7298 | 0.8157 | 0.7298 | 178626 |
| 1707867300 | 0.756 | -0.0845 | -10.05 | 0.8005 | 0.8199999 | 0.751 | 256900 |
| 1707780900 | 0.8405 | -0.0395 | -4.49 | 0.89 | 0.901 | 0.8199999 | 403139 |
| 1707521700 | 0.88 | 0.095 | 12.10 | 0.75 | 0.886 | 0.74 | 506515 |
| 1707435300 | 0.785 | 0.035 | 4.67 | 0.78 | 0.81 | 0.7221 | 528601 |
| 1707348900 | 0.75 | -0.13 | -14.77 | 0.7502 | 0.81 | 0.6564 | 744903 |
| 1707262500 | 0.88 | -0.12 | -12.00 | 0.9399 | 0.94 | 0.7247 | 1278231 |
| 1707176100 | 1 | -0.38 | -27.54 | 1.22 | 1.22 | 0.92 | 1815338 |
| 1706916900 | 1.3799999 | -1.98 | -58.93 | 3.39 | 3.39 | 1.1313 | 4947085 |
| 1706830500 | 3.36 | -0.03 | -0.88 | 3.3 | 3.43 | 3.235 | 499456 |
| 1706744100 | 3.39 | 0.07 | 2.11 | 3.32 | 3.45 | 3.27 | 951594 |
| 1706657700 | 3.32 | -0.05 | -1.48 | 3.35 | 3.48 | 3.29 | 451854 |
| 1706571300 | 3.37 | 0.26 | 8.36 | 3.24 | 3.37 | 3.02 | 418312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
