Shineco Stock Quote SISI - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.81

Bid

0.7305

Ask

0.80

Volume

21,225

0.80 Day's Range 0.8135

0.6305 52 Week Range 7.498

Market Cap

5.194M

Previous Close

0.80

Open

0.8135

Last Trade

0.8

Last Trade Time

Financial Volume

$ 17,190

VWAP

0.809875

Average Volume (3m)

546,563

Shares Outstanding

6,412,902

Dividend Yield

PE Ratio

-0.39

Earnings Per Share (EPS)

-2.08

Revenue

550k

Net Profit

-13.36M

Shineco Inc through its subsidiaries produces, distributes, and sells health and well-being focused plant-based products under the Tenethealth and Tenet Bojian brands in China. It operates through two segments: developing, manufacturing, and distributing of specialized fabrics, textile products, and... Shineco Inc through its subsidiaries produces, distributes, and sells health and well-being focused plant-based products under the Tenethealth and Tenet Bojian brands in China. It operates through two segments: developing, manufacturing, and distributing of specialized fabrics, textile products, and other by-products derived from an indigenous Chinese plant called Apocynum Venetum; and Processing and distributing of green and organic agricultural produce, as well as growing and cultivating of Chinese Yew trees (Agricultural products). Majority of the revenue for the group is derived through the sale of Agricultural products. Show more

Sector

Field Crps,ex Cash Grain,nec

Industry

Field Crps,ex Cash Grain,nec

Website

www.biosisi.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Shineco Inc is listed in the Field Crps,ex Cash Grain sector of the NASDAQ with ticker SISI. The last closing price for Shineco was $0.80. Over the last year, Shineco shares have traded in a share price range of $ 0.6305 to $ 7.498.

Shineco currently has 6,412,902 shares outstanding. The market capitalization of Shineco is $5.19 million. Shineco has a price to earnings ratio (PE ratio) of -0.39.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0548	7.2563559322	0.7552	0.816	0.68	117792	0.71858301	CS
4	0.16	24.6153846154	0.65	0.816	0.6305	98721	0.69827451	CS
12	-0.723	-47.1624266145	1.533	3.0999	0.6305	546563	1.78958713	CS
26	-0.214	-20.8984375	1.024	3.0999	0.6305	561086	1.48700457	CS
52	-5.189	-86.4977496249	5.999	7.498	0.6305	810930	1.6211548	CS
156	-108.79	-99.2609489051	109.6	138.9	0.6305	398070	5.91944721	CS
260	-108.79	-99.2609489051	109.6	138.9	0.6305	398070	5.91944721	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M