We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0548 | 7.2563559322 | 0.7552 | 0.816 | 0.68 | 117792 | 0.71858301 | CS |
| 4 | 0.16 | 24.6153846154 | 0.65 | 0.816 | 0.6305 | 98721 | 0.69827451 | CS |
| 12 | -0.723 | -47.1624266145 | 1.533 | 3.0999 | 0.6305 | 546563 | 1.78958713 | CS |
| 26 | -0.214 | -20.8984375 | 1.024 | 3.0999 | 0.6305 | 561086 | 1.48700457 | CS |
| 52 | -5.189 | -86.4977496249 | 5.999 | 7.498 | 0.6305 | 810930 | 1.6211548 | CS |
| 156 | -108.79 | -99.2609489051 | 109.6 | 138.9 | 0.6305 | 398070 | 5.91944721 | CS |
| 260 | -108.79 | -99.2609489051 | 109.6 | 138.9 | 0.6305 | 398070 | 5.91944721 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.81 | 0.01 | 1.25 | 0.8135 | 0.8135 | 0.8 | 21225 |
| 1714084500 | 0.8 | 0.0327 | 4.26 | 0.77 | 0.8 | 0.76 | 25026 |
| 1713998100 | 0.7673 | 0.012052 | 1.60 | 0.8159999 | 0.8159999 | 0.76004 | 55704 |
| 1713911700 | 0.755248 | 0.037748 | 5.26 | 0.718 | 0.7691 | 0.718 | 20516 |
| 1713825300 | 0.7175 | 0.0255001 | 3.68 | 0.6901 | 0.81 | 0.6901 | 292612 |
| 1713566100 | 0.6919999 | -0.028 | -3.89 | 0.7552 | 0.7552 | 0.68 | 195103 |
| 1713479700 | 0.72 | 0.05 | 7.46 | 0.6901 | 0.7441 | 0.672 | 68252 |
| 1713393300 | 0.67 | -0.029 | -4.15 | 0.7 | 0.734706 | 0.6687999 | 106250 |
| 1713306900 | 0.699 | 0.039 | 5.91 | 0.64 | 0.7 | 0.64 | 105399 |
| 1713220500 | 0.66 | -0.0521 | -7.32 | 0.75 | 0.75 | 0.6512 | 56579 |
| 1712961300 | 0.7121 | 0.0253 | 3.68 | 0.7 | 0.7645999 | 0.68835 | 318796 |
| 1712874900 | 0.6868 | 0.0014 | 0.20 | 0.6945 | 0.725 | 0.6811 | 96081 |
| 1712788500 | 0.6854 | 0.0064 | 0.94 | 0.67 | 0.7312 | 0.6697999 | 203120 |
| 1712702100 | 0.679 | 0.0089 | 1.33 | 0.67 | 0.697501 | 0.6312 | 32604 |
| 1712615700 | 0.6701 | -0.0199 | -2.88 | 0.67 | 0.7 | 0.6666 | 17998 |
| 1712356500 | 0.6899999 | 0.0295999 | 4.48 | 0.75 | 0.75 | 0.66 | 88572 |
| 1712270100 | 0.6604 | -0.0104 | -1.55 | 0.64 | 0.75 | 0.64 | 87937 |
| 1712183700 | 0.6707999 | 0.0107999 | 1.64 | 0.6768 | 0.6882 | 0.66 | 58400 |
| 1712097300 | 0.66 | 0.0099 | 1.52 | 0.6501 | 0.6798999 | 0.6113 | 25132 |
| 1712010900 | 0.6501 | -0.0112 | -1.69 | 0.65 | 0.6927 | 0.65 | 32651 |
| 1711665300 | 0.6613 | -0.0397 | -5.66 | 0.6853 | 0.7099 | 0.6613 | 106265 |
| 1711578900 | 0.701 | -0.0191 | -2.65 | 0.72 | 0.74 | 0.7 | 34693 |
| 1711492500 | 0.7201 | -0.0161 | -2.19 | 0.7549 | 0.7598 | 0.71 | 35117 |
| 1711406100 | 0.7362 | 0.0062 | 0.85 | 0.7544999 | 0.7746 | 0.735 | 27282 |
| 1711146900 | 0.73 | -0.0752 | -9.34 | 0.8098 | 0.81 | 0.7270489 | 55135 |
| 1711060500 | 0.8052 | -0.0261 | -3.14 | 0.8101 | 0.824735 | 0.77015 | 198672 |
| 1710974100 | 0.8313 | -0.0287 | -3.34 | 0.9 | 0.9 | 0.8199999 | 35437 |
| 1710887700 | 0.86 | -0.044 | -4.87 | 0.9 | 0.904 | 0.828 | 59707 |
| 1710801300 | 0.904 | -0.02 | -2.16 | 0.89 | 0.9699 | 0.89 | 7592 |
| 1710542100 | 0.924 | 0.0659 | 7.68 | 0.8349 | 0.9299 | 0.8305 | 38184 |
| 1710455700 | 0.8581 | -0.1719 | -16.69 | 1.06 | 1.09 | 0.81 | 211324 |
| 1710369300 | 1.03 | -0.09 | -8.04 | 1.06 | 1.1 | 1.01 | 213585 |
| 1710282900 | 1.12 | -0.04 | -3.45 | 1.15 | 1.1797 | 1.1 | 253618 |
| 1710196500 | 1.16 | -0.01 | -0.85 | 1.17 | 1.1999 | 1.16 | 19970 |
| 1709940900 | 1.17 | 0.03 | 2.63 | 1.17 | 1.215 | 1.15 | 60483 |
| 1709854500 | 1.1399999 | -0.01 | -0.87 | 1.1299999 | 1.3 | 1.11 | 274632 |
| 1709768100 | 1.15 | 0.08 | 7.48 | 1.07 | 1.15 | 1.04 | 65901 |
| 1709681700 | 1.07 | 0.01 | 0.94 | 1.02 | 1.12 | 1.02 | 43534 |
| 1709595300 | 1.06 | -0.08 | -7.02 | 1.1299999 | 1.17 | 1.03 | 178394 |
| 1709336100 | 1.1399999 | 0.04 | 3.64 | 1.11 | 1.1751 | 1.02 | 563864 |
| 1709249700 | 1.1 | -0.08 | -6.78 | 1.16 | 1.19 | 1.1 | 145634 |
| 1709163300 | 1.18 | -0.01 | -0.84 | 1.19 | 1.2299 | 1.15 | 43710 |
| 1709076900 | 1.19 | -0.02 | -1.65 | 1.21 | 1.35 | 1.1834 | 240117 |
| 1708990500 | 1.21 | 0.03 | 2.54 | 1.21 | 1.27 | 1.1399999 | 162633 |
| 1708731300 | 1.18 | -0.21 | -15.11 | 1.33 | 1.3899999 | 1.1299999 | 193062 |
| 1708644900 | 1.3899999 | -0.41 | -22.78 | 1.65 | 1.666 | 1.35 | 406461 |
| 1708558500 | 1.8 | -0.5 | -21.74 | 1.78 | 1.88 | 1.5 | 776630 |
| 1708472100 | 2.3 | 0.83 | 55.93 | 2.31 | 3.0999 | 1.91 | 16449184 |
| 1708126500 | 1.475 | 0.21 | 16.42 | 1.23 | 1.55 | 1.12 | 3238118 |
| 1708040100 | 1.267 | 0.02 | 1.85 | 1.39 | 1.479 | 1.25 | 295813 |
| 1707953700 | 1.244 | -0.07 | -5.11 | 1.366 | 1.385 | 1.115 | 73383 |
| 1707867300 | 1.311 | -0.04 | -2.89 | 1.252 | 1.35 | 1.113 | 20494 |
| 1707780900 | 1.35 | 0 | 0.00 | 1.22 | 1.459 | 1.22 | 18806 |
| 1707521700 | 1.35 | -0 | -0.15 | 1.268 | 1.35151 | 1.26 | 6917 |
| 1707435300 | 1.3519999 | -0.02 | -1.31 | 1.302 | 1.496 | 1.302 | 32639 |
| 1707348900 | 1.37 | -0.04 | -2.84 | 1.368 | 1.4969999 | 1.35001 | 16006 |
| 1707262500 | 1.41 | 0.02 | 1.15 | 1.5 | 1.5 | 1.31 | 75860 |
| 1707176100 | 1.3939999 | -0.17 | -10.64 | 1.5 | 1.5 | 1.3 | 23492 |
| 1706916900 | 1.56 | -0.02 | -1.27 | 1.533 | 1.567 | 1.5 | 5498 |
| 1706830500 | 1.58 | -0.01 | -0.63 | 1.589 | 1.59899 | 1.4305 | 61761 |
| 1706744100 | 1.59 | 0.09 | 6.07 | 1.52 | 1.6 | 1.4 | 51701 |
| 1706657700 | 1.499 | -0.09 | -5.78 | 1.6 | 1.6 | 1.32 | 32407 |
| 1706571300 | 1.591 | 0.04 | 2.71 | 1.5759999 | 1.6 | 1.53 | 19341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
