We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0639 | -8.30949284785 | 0.769 | 0.8817 | 0.672 | 236440 | 0.72583698 | CS |
| 4 | 0.0662 | 10.3615589294 | 0.6389 | 1.14 | 0.5637 | 1418811 | 0.8383614 | CS |
| 12 | -0.3449 | -32.8476190476 | 1.05 | 1.27 | 0.3893 | 736020 | 0.79968197 | CS |
| 26 | -2.1149 | -74.9964539007 | 2.82 | 5.43 | 0.3893 | 511954 | 1.34700808 | CS |
| 52 | -28.0949 | -97.5517361111 | 28.8 | 117.648 | 0.3893 | 1071171 | 11.62148301 | CS |
| 156 | -455.2949 | -99.845372807 | 456 | 840 | 0.3893 | 722111 | 50.15721819 | CS |
| 260 | -2629.6949 | -99.973194191 | 2630.4 | 3333.6 | 0.3893 | 615756 | 74.10341277 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1748039700 | 0.7050999 | 0.0134999 | 1.95 | 0.685 | 0.7229 | 0.685 | 44674 |
| 1747953300 | 0.6916 | -0.0484 | -6.54 | 0.75 | 0.78 | 0.672 | 532597 |
| 1747866900 | 0.74 | -0.0201 | -2.64 | 0.778 | 0.7911 | 0.72 | 104797 |
| 1747780500 | 0.7601 | 0.0101 | 1.35 | 0.783 | 0.88 | 0.75 | 136856 |
| 1747694100 | 0.75 | -0.0193 | -2.51 | 0.764 | 0.8817 | 0.7137 | 293760 |
| 1747434900 | 0.7693 | 0.0293 | 3.96 | 0.769 | 0.83 | 0.7101 | 114190 |
| 1747348500 | 0.74 | 0.06 | 8.82 | 0.68 | 0.77 | 0.6605 | 203591 |
| 1747262100 | 0.68 | -0.02 | -2.86 | 0.71 | 0.72 | 0.68 | 143321 |
| 1747175700 | 0.7 | -0.02 | -2.78 | 0.6933 | 0.79 | 0.6921 | 448917 |
| 1747089300 | 0.72 | -0.1264 | -14.93 | 0.6989 | 0.7589 | 0.6501 | 1043838 |
| 1746830100 | 0.8464 | 0.0496001 | 6.22 | 0.59 | 0.91 | 0.5637 | 8856165 |
| 1746743700 | 0.7967999 | 0.0067999 | 0.86 | 0.8 | 0.865 | 0.76 | 58476 |
| 1746657300 | 0.79 | -0.055 | -6.51 | 0.865 | 0.899 | 0.79 | 16755 |
| 1746570900 | 0.845 | -0.0053 | -0.62 | 0.899 | 0.9 | 0.8299 | 27510 |
| 1746484500 | 0.8503 | -0.0197 | -2.26 | 0.8501 | 0.897 | 0.85 | 14568 |
| 1746225300 | 0.87 | -0.0299 | -3.32 | 0.85 | 0.9 | 0.85 | 16137 |
| 1746138900 | 0.8999 | -0.1901 | -17.44 | 1.03 | 1.0999 | 0.8701 | 228921 |
| 1746052500 | 1.09 | 0.25 | 29.92 | 0.8779 | 1.1399999 | 0.805 | 620701 |
| 1745966100 | 0.83899 | 0.1338901 | 18.99 | 0.6932 | 0.845 | 0.6932 | 197705 |
| 1745879700 | 0.7050999 | 0.0450999 | 6.83 | 0.6357 | 0.7651 | 0.6357 | 141226 |
| 1745620500 | 0.66 | 0.05662 | 9.38 | 0.6389 | 0.6687 | 0.6267 | 20366 |
| 1745534100 | 0.60338 | -0.10802 | -15.18 | 0.6212 | 0.656 | 0.592001 | 223797 |
| 1745447700 | 0.7114 | -0.0791 | -10.01 | 0.5745 | 0.76 | 0.5613 | 755523 |
| 1745361300 | 0.7905 | 0.2815 | 55.30 | 0.465 | 0.87 | 0.4551 | 2641466 |
| 1745274900 | 0.509 | -0.066 | -11.48 | 0.62 | 0.94 | 0.3893 | 5584130 |
| 1744929300 | 0.575 | -0.3197 | -35.73 | 0.771 | 0.85 | 0.4782 | 824828 |
| 1744842900 | 0.8947 | 0.053407 | 6.35 | 0.84 | 0.96 | 0.7801 | 333610 |
| 1744756500 | 0.841293 | -0.028707 | -3.30 | 0.8635 | 0.91 | 0.8317099 | 2835 |
| 1744670100 | 0.87 | 0.0301 | 3.58 | 0.84 | 0.8999 | 0.84 | 12750 |
| 1744410900 | 0.8399 | -0.0628 | -6.96 | 0.8998 | 0.8998 | 0.8222 | 12544 |
| 1744324500 | 0.9027 | 0.0327 | 3.76 | 0.91 | 1.1 | 0.8199999 | 333808 |
| 1744238100 | 0.87 | 0.06 | 7.41 | 0.811 | 0.9 | 0.811 | 73123 |
| 1744151700 | 0.81 | -0.0204 | -2.46 | 0.8 | 0.91 | 0.8 | 12952 |
| 1744065300 | 0.8304 | 0.0304 | 3.80 | 0.76 | 0.88 | 0.7508 | 41385 |
| 1743806100 | 0.8 | -0.075 | -8.57 | 0.8199999 | 0.92 | 0.8 | 60905 |
| 1743719700 | 0.875 | -0.017 | -1.91 | 0.84 | 0.9202 | 0.84 | 9250 |
| 1743633300 | 0.892 | -0.008 | -0.89 | 0.84 | 0.92 | 0.84 | 17895 |
| 1743546900 | 0.9 | -0.00475 | -0.53 | 0.8776 | 0.92 | 0.86 | 10405 |
| 1743460500 | 0.90475 | -0.06525 | -6.73 | 0.9409 | 0.97 | 0.845 | 59466 |
| 1743201300 | 0.97 | -0.28 | -22.40 | 0.9 | 1.1 | 0.85 | 304816 |
| 1743114900 | 1.25 | 0.24 | 23.76 | 1 | 1.27 | 0.96 | 350122 |
| 1743028500 | 1.01 | -0.08 | -7.34 | 1 | 1.03 | 0.9312 | 29950 |
| 1742942100 | 1.09 | 0.14 | 14.34 | 0.8 | 1.1399999 | 0.7286 | 1133983 |
| 1742855700 | 0.9533 | -0.1067 | -10.07 | 1.05 | 1.05 | 0.81 | 35156 |
| 1742596500 | 1.06 | -0.02 | -1.85 | 1.08 | 1.1 | 1 | 61728 |
| 1742510100 | 1.08 | 0.08 | 8.00 | 0.93 | 1.15 | 0.93 | 187416 |
| 1742423700 | 1 | 0.181611 | 22.19 | 0.8199999 | 1 | 0.8102 | 97344 |
| 1742337300 | 0.818389 | 0.003489 | 0.43 | 0.8199999 | 0.8199999 | 0.7718 | 34667 |
| 1742250900 | 0.8149 | 0.044951 | 5.84 | 0.7699 | 0.819899 | 0.75 | 10941 |
| 1741991700 | 0.769949 | 0.014149 | 1.87 | 0.75 | 0.7799 | 0.725 | 35323 |
| 1741905300 | 0.7558 | -0.0486 | -6.04 | 0.8139999 | 0.8139999 | 0.7554999 | 50256 |
| 1741818900 | 0.8044 | 0.0124 | 1.57 | 0.8 | 0.9393 | 0.8 | 29014 |
| 1741732500 | 0.792 | -0.0426 | -5.10 | 0.8346 | 0.8726 | 0.792 | 17526 |
| 1741646100 | 0.8346 | -0.1194 | -12.52 | 0.97 | 0.99 | 0.78 | 37851 |
| 1741390500 | 0.954 | 0.034 | 3.70 | 0.92 | 0.99 | 0.8741 | 27231 |
| 1741304100 | 0.92 | 0.081 | 9.65 | 0.83 | 0.97 | 0.83 | 26951 |
| 1741217700 | 0.839 | 0.087 | 11.57 | 0.752 | 0.88 | 0.725 | 24619 |
| 1741131300 | 0.752 | -0.1305 | -14.79 | 0.856 | 0.859999 | 0.75 | 87116 |
| 1741044900 | 0.8825 | -0.1675 | -15.95 | 1.07 | 1.08 | 0.8159999 | 72707 |
| 1740785700 | 1.05 | -0.01 | -0.94 | 1.05 | 1.08 | 1.02 | 17987 |
| 1740699300 | 1.06 | 0.01 | 0.95 | 1.07 | 1.09 | 1.03 | 26905 |
| 1740612900 | 1.05 | 0.01 | 0.96 | 1.05 | 1.09 | 1.045 | 15011 |
| 1740526500 | 1.04 | -0.07 | -6.31 | 1.11 | 1.1395 | 1.03 | 96827 |
| 1740440100 | 1.11 | -0.13 | -10.48 | 1.22 | 1.2341 | 1.09 | 87430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
