ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Shineco Inc

Shineco Inc (SISI)

3.17
-0.62
(-16.36%)
Closed June 19 4:00PM
3.19
0.02
(0.63%)
After Hours: 7:33PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-3.62537764353.314.792.914161393.7978567CS
42.17212.7450980391.024.790.99843477192.47229163CS
122.4351322.5725261620.75494.790.61133216361.48792041CS
262.236234.3815513630.9544.790.61135950531.57351134CS
52-0.96-23.13253012054.156.9280.61139660261.77114125CS
156-106.41-97.0894160584109.6138.90.61134383465.45679942CS
260-106.41-97.0894160584109.6138.90.61134383465.45679942CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17187501003.17-0.62-16.363.723.78992.91343268
17186637003.79-0.3-7.334.374.43993.52446303
17184045004.090.3810.243.714.483.71459006
17183181003.71-0.18-4.633.624.793.62573204
17182317003.890.6118.603.343.983.15379698
17181453003.2799999-0.05-1.353.313.312.95222486
17180589003.3250.5519.602.63.52.57434423
17177997002.77999990.521.932.342.852.2599999280864
17177133002.27999990.167.552.052.32.05123015
17176269002.120.052.421.882.141.82147881
17175405002.07-0.08-3.722.22.24969991.85189946
17174541002.150.157.502.142.27999992.0205169442
171719490020.211.111.782.521.68558777
17171085001.80.159.091.662.091.58426227
17170221001.6500.001.651.71941.31192375
17169357001.650.2719.571.351.71.3423136
17165901001.37999990.1714.051.221.41.19311293
17165037001.210.043.421.21.251.17219230
17164173001.17-0.05-4.101.191.250.9984414833
17163309001.220.1716.191.021.31.02634526
17162445001.050.099.381.191.28990.91665431494
17159853000.960.152818.930.8495990.960.795254051917
17158989000.80720.03724.830.80.82440.7638131
17158125000.77-0.0289-3.620.76040.8450.760498036
17157261000.79890.03564.660.7610.79950.76112865
17156397000.7633-0.009-1.170.75540.79290.755163333
17153805000.77230.01552.050.76870.79390.76839993
17152941000.75680.00150.200.71970.76130.71977482
17152077000.7553-0.0427-5.350.760.79720.755112385
17151213000.7980.017992.310.78750.81999990.7827243
17150349000.78001-0.04989-6.010.780.7985010.7833814
17147757000.82990.05887.630.770.82990.7714164
17146893000.7711-0.0245-3.080.83580.8490.768727
17146029000.79560.04055.360.77550.86010.7755125992
17145165000.7551-0.0064-0.840.70.77340.72863
17144301000.7615-0.0485-5.990.810.810.72508825734
17141709000.810.011.250.81350.81350.821225
17140845000.80.03274.260.770.80.7625026
17139981000.76730.0120521.600.81599990.81599990.7600455704
17139117000.7552480.0377485.260.7180.76910.71820516
17138253000.71750.02550013.680.69010.810.6901292612
17135661000.6919999-0.028-3.890.75520.75520.68195103
17134797000.720.057.460.69010.74410.67268252
17133933000.67-0.029-4.150.70.7347060.6687999106250
17133069000.6990.0395.910.640.70.64105399
17132205000.66-0.0521-7.320.750.750.651256579
17129613000.71210.02533.680.70.76459990.68835318796
17128749000.68680.00140.200.69450.7250.681196081
17127885000.68540.00640.940.670.73120.6697999203120
17127021000.6790.00891.330.670.6975010.631232604
17126157000.6701-0.0199-2.880.670.70.666617998
17123565000.68999990.02959994.480.750.750.6688572
17122701000.6604-0.0104-1.550.640.750.6487937
17121837000.67079990.01079991.640.67680.68820.6658400
17120973000.660.00991.520.65010.67989990.611325132
17120109000.6501-0.0112-1.690.650.69270.6532651
17116653000.6613-0.0397-5.660.68530.70990.6613106265
17115789000.701-0.0191-2.650.720.740.734693
17114925000.7201-0.0161-2.190.75490.75980.7135117
17114061000.73620.00620.850.75449990.77460.73527282
17111469000.73-0.0752-9.340.80980.810.727048955135
17110605000.8052-0.0261-3.140.81010.8247350.77015198672
17109741000.8313-0.0287-3.340.90.90.819999935437
17108877000.86-0.044-4.870.90.9040.82859707

Your Recent History

Delayed Upgrade Clock