ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,976.97
-1.13%
US Tech 100
21,079.20
-1.25%
Dow Jones
42,197.79
-1.79%
Brent Oil
73.815
0.00%
Bitcoin
105,589.43
0.12%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Schrodinger Inc (SDGR) Quote

Schrodinger Inc

Schrodinger Inc (SDGR)

NASDAQ
21.43
-1.41
(-6.15%)
Closed June 15 4:00PM
15 min delayed - Upgrade to Realtime
21.35
-0.08
(-0.37%)
After Hours: 7:40PM
15 min delayed - Upgrade to Realtime

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
21.35
Bid
21.34
Ask
21.53
Volume
1,728,090
20.90 Day's Range 22.29
16.6016 52 Week Range 28.47
Market Cap
1.567B
Previous Close
22.835
Open
22.01
Last Trade
3
@
21.52
Last Trade Time
Financial Volume
$ 37,091,783
VWAP
21.464
Average Volume (3m)
1,286,794
Shares Outstanding
73,376,886
Dividend Yield
-
PE Ratio
-8.40
Earnings Per Share (EPS)
-2.55
Revenue
207.54M
Net Profit
-187.12M

About Schrodinger Inc

Schrodinger Inc is a healthcare-based software company. Its operating segments are Software and Drug discovery. Through the Software segment, the company is focused on selling software to transform drug discovery across the life sciences industry and customers in materials science industries. In the... Schrodinger Inc is a healthcare-based software company. Its operating segments are Software and Drug discovery. Through the Software segment, the company is focused on selling software to transform drug discovery across the life sciences industry and customers in materials science industries. In the Drug discovery segment, it is engaged in generating revenue from a portfolio of preclinical and clinical programs, internally and through collaborations. Schrodinger generates revenue from the sales of software solutions and from research funding and milestone payments from its drug discovery collaborations. Show more

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.schrodinger.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Schrodinger Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker SDGR. The last closing price for Schrodinger was $22.84. Over the last year, Schrodinger shares have traded in a share price range of $ 16.6016 to $ 28.47.

Schrodinger currently has 73,376,886 shares outstanding. The market capitalization of Schrodinger is $1.68 billion. Schrodinger has a price to earnings ratio (PE ratio) of -8.40.

Ask ADVFN Intelligence (AI)

Schrodinger (SDGR) Options Flow Summary

SDGR Options Flow

Overall Flow

Bullish

Net Premium

105k

Calls / Puts

400.00%

Buys / Sells

66.67%

OTM / ITM

25.00%

Sweeps Ratio

0.00%

SDGR Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
May 29 2025
SDGR (-6.15%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
May 29 2025
SDGR (-6.15%)

Form S-8 - Securities to be offered to employees in employee benefit plans
Edgar (US Regulatory)
May 07 2025
SDGR (-6.15%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.86-11.813300289124.2127.6321.35166409224.88066572CS
4-2.08-8.8775074690623.4327.6320.31123675922.98252532CS
12-0.64-2.9104138244721.9927.6316.6016128679423.26478707CS
260.210.99337748344421.1428.4716.6016108044122.98754258CS
52-0.39-1.7939282428721.7428.4716.601687669221.82454356CS
156-2.62-10.930329578623.9759.2415.8583069327.7043103CS
260-38.56-64.363211483959.9111715.8586536241.49011936CS

SDGR - Frequently Asked Questions (FAQ)

What is the current Schrodinger share price?
The current share price of Schrodinger is $ 21.35
How many Schrodinger shares are in issue?
Schrodinger has 73,376,886 shares in issue
What is the market cap of Schrodinger?
The market capitalisation of Schrodinger is USD 1.68B
What is the 1 year trading range for Schrodinger share price?
Schrodinger has traded in the range of $ 16.6016 to $ 28.47 during the past year
What is the PE ratio of Schrodinger?
The price to earnings ratio of Schrodinger is -8.4
What is the cash to sales ratio of Schrodinger?
The cash to sales ratio of Schrodinger is 7.58
What is the reporting currency for Schrodinger?
Schrodinger reports financial results in USD
What is the latest annual turnover for Schrodinger?
The latest annual turnover of Schrodinger is USD 207.54M
What is the latest annual profit for Schrodinger?
The latest annual profit of Schrodinger is USD -187.12M
What is the registered address of Schrodinger?
The registered address for Schrodinger is CORPORATION TRUST CENTER, 1209 ORANGE ST, WILMINGTON, DELAWARE, 19801
What is the Schrodinger website address?
The website address for Schrodinger is www.schrodinger.com
Which industry sector does Schrodinger operate in?
Schrodinger operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RBNERobin Energy Ltd
$ 13.85
(313.43%)
101.81M
OPOceanPal Inc
$ 1.63
(125.45%)
80.28M
LGHLWLion Group Holding Ltd
$ 0.0052
(116.67%)
6.87M
NEONNeonode Inc
$ 16.83
(68.47%)
4.78M
ICONIcon Energy Corporation
$ 2.90
(62.01%)
59.04M
SBETSharpLink Gaming Inc
$ 9.2275
(-71.63%)
41.92M
AIHSSenmiao Technology Ltd
$ 0.381
(-63.01%)
16.8M
CHSNChanson International Holding
$ 0.22
(-60.00%)
15.15M
KWMK Wave Media Ltd
$ 2.91
(-50.43%)
2.59M
JZXNJiuzi Holdings Inc
$ 1.56
(-46.39%)
2.24M
HCTIHealthcare Triangle Inc
$ 0.0201
(-33.00%)
856.89M
GNLNGreenlane Holdings Inc
$ 0.0101
(-34.42%)
792.34M
CGBSCrown LNG Holdings Ltd
$ 0.1104
(31.43%)
788.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.655
(3.81%)
246.13M
NVDANVIDIA Corporation
$ 141.97
(-2.09%)
180.81M

SDGR Discussion

View Posts
411OTCshare 411OTCshare 4 months ago
Is this still a viable, long term investment? No one has posted for a while.
👍️0
jsc52033 jsc52033 7 months ago
If Biill Gates thinks its got potential it a risk I can take
👍️0
lambchops lambchops 8 months ago
Yep, it just seems like SDGR isn't getting much love. But nothing has changed as they move towards their goals. I look at it as aa time to continue to accumulate shares. One of these days SDGR will see a big jump.

Look at CERS.

All the best! stay in contact.

LC

SDGR
👍️0
north40000 north40000 8 months ago
Not much to say, currently. SDGR shares have been in a rather steady decline since I purchased a few in May 2023. I am curious where/how the company is aiding discovery of new molecules for potential use in healthcare sector, cf. the recent Nobel Prize awards. Is this turnaround time? How proficient has the company been in its AI-aided experiments?

I have concentrated more on NVDA, IONQ, JNJ, PFE, MRK, GILD, HALO, CPRX, VCEL, WGS whose market valuations seem headed higher in our portfolios.
👍️0
lambchops lambchops 11 months ago
Anybody interested on posting on this one?

LC

👍️0
scotsand scotsand 2 years ago
This needs to turn around soon. So oversold.
👍️0
scotsand scotsand 2 years ago
Beast mode
👍️0
scotsand scotsand 2 years ago
Love this ticker
👍️0
scotsand scotsand 2 years ago
Up 20%. Guess was right… adding.
👍️0
scotsand scotsand 2 years ago
Now is the time to add.
👍️0
Porterhouse10 Porterhouse10 4 years ago
Cathy Woods adding
👍️0
nowwhat2 nowwhat2 4 years ago



👍️0
adtime adtime 4 years ago
This was a fun move hope someone followed ;) 8% at peak today ftw
👍️0
adtime adtime 4 years ago
Nice set up if gets into 60
👍️0
ernie44 ernie44 4 years ago
M and A -------------------------
merger looming---microsoft
👍️0
Bucketh3ad Bucketh3ad 5 years ago
Smh
👍️0
chrispy2468 chrispy2468 5 years ago
Any insight to this upward move after hours?
👍️0
canadiansalmongal canadiansalmongal 5 years ago
Very Solid company with HUGE money supporting it...Long term Hold this is a golden ticket going forward $100 PT this time next year!
👍️0
chrispy2468 chrispy2468 5 years ago
Little action AH
👍️0
RodgeDodger RodgeDodger 5 years ago
Still running
👍️0
crudeoil24 crudeoil24 5 years ago
I am not holding shares. It may run some more, plus not everyone is familiar with Citron the beast! > LOL.
👍️0
realfast95 realfast95 5 years ago
yea he exaggerates his long ideas. TLRY,RVLV come to mind
👍️0
crudeoil24 crudeoil24 5 years ago
Citron > will they be shorting tomorrow? Playing off the TSLA hype!

👍️0
chrispy2468 chrispy2468 5 years ago
Bullish
👍️0
TheFinalCD TheFinalCD 5 years ago
https://citronresearch.com/schrodinger-sdgr-taking-drug-discovery-to-the-space-age/
👍️0
realfast95 realfast95 5 years ago
Citron pump

https://twitter.com/CitronResearch/status/1230538195726503942

Citron Research
@CitronResearch
$SDGR the most important IPO past 5 years. Taking drug discovery to "space age". The parallels to an early stage $TSLA are too obvious to ignore. Don't take Citron's word, look at the majority shareholders AI molecular simulation is real disruption. TGT- $80

👍️0
RodgeDodger RodgeDodger 5 years ago
Still running
👍️0
crudeoil24 crudeoil24 5 years ago
Schrodinger Shares Surge 55% After IPO Priced Above High End of Range >SDGR
12:39 pm ET February 6, 2020 (Dow Jones) Print
By Colin Kellaher

Shares of Schrodinger Inc. (SDGR) jumped more than 55% in their trading debut Thursday after the drug discovery software company's upsized initial public offering of 11.9 million shares was priced at $17 apiece, above the expected range.

Schrodinger shares recently were trading at $26.54, up about 56%, after opening at $26.

The New York company, whose investors include D.E. Shaw and the Bill & Melinda Gates Foundation, previously said it planned to sell 10 million shares at $14 to $16 each in the IPO.

The company has granted the underwriters an option to buy up to 1.78 million additional shares.
👍️0
crudeoil24 crudeoil24 5 years ago
Schrodinger Inc is headquartered in New York City, New York, United States and is a software publisher. The company's key areas of interest are Computational Chemistry Software, Molecular Modeling, Dockings, Homology Modeling, Cheminformatics, Pharmacophore Modeling, Qsars, Computational Biology, Computer Chemistry, Quantum Chemistry, Software For Chemistry. The company was founded in 1995.

👍️0

Your Recent History

NASDAQ
SDGR
Schrodinger
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads