
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 15.80 | 18.00 | 0.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 13.20 | 15.30 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 11.10 | 12.60 | 13.53 | 11.85 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 8.60 | 9.00 | 8.06 | 8.80 | 0.00 | 0.00 % | 0 | 3 | - |
15.00 | 5.90 | 6.90 | 6.70 | 6.40 | 0.00 | 0.00 % | 0 | 63 | - |
17.50 | 3.60 | 3.90 | 4.20 | 3.75 | 0.00 | 0.00 % | 0 | 511 | - |
20.00 | 1.30 | 1.45 | 1.53 | 1.375 | 0.00 | 0.00 % | 0 | 413 | - |
22.50 | 0.20 | 0.30 | 0.15 | 0.25 | -0.25 | -62.50 % | 5 | 1,572 | 11:51:15 |
25.00 | 0.05 | 0.50 | 0.13 | 0.275 | -0.04 | -23.53 % | 4 | 2,444 | 12:18:34 |
27.50 | 0.05 | 0.20 | 0.12 | 0.125 | -0.06 | -33.33 % | 5 | 1,320 | 11:41:04 |
30.00 | 0.05 | 0.40 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 1,455 | - |
32.50 | 0.00 | 0.25 | 0.43 | 0.43 | 0.00 | 0.00 % | 0 | 404 | - |
35.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 880 | 10:23:22 |
37.50 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 272 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 67 | - |
12.50 | 0.00 | 0.25 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 12 | - |
15.00 | 0.00 | 0.20 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 189 | - |
17.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.57 % | 6 | 3,492 | 11:43:55 |
20.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.10 | -33.33 % | 6 | 769 | 09:37:08 |
22.50 | 1.40 | 1.60 | 1.50 | 1.50 | -0.07 | -4.46 % | 155 | 639 | 11:11:09 |
25.00 | 3.70 | 4.10 | 4.10 | 3.90 | 0.40 | 10.81 % | 11 | 804 | 11:31:09 |
27.50 | 6.10 | 7.10 | 6.20 | 6.60 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 7.50 | 9.60 | 9.11 | 8.55 | 0.00 | 0.00 % | 0 | 84 | - |
32.50 | 9.50 | 12.00 | 9.58 | 10.75 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 12.20 | 14.50 | 9.30 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 14.60 | 17.00 | 15.90 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions