ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sterling Bancorp Inc

Sterling Bancorp Inc (SBT)

4.87
-0.12
(-2.40%)
At close: June 13 4:00PM
4.87
0.00
( 0.00% )
After Hours: 5:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.2057613168724.865.1554.78165204.87252415CS
4-0.16-3.180914512925.035.364.78254995.05137244CS
12-0.28-5.436893203885.155.374.55343564.97159064CS
26-0.83-14.56140350885.76.014.55374345.17850059CS
52-0.59-10.80586080595.466.264.55408965.5067963CS
156004.877.264.215540885.64717983CS
260-4.99-50.60851926989.8610.552.525609195.65830638CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17182317004.990.163.314.935.1554.8421278
17181453004.830.020.424.784.874.7818616
17180589004.8099999-0.04-0.824.824.854.809999925790
17177997004.85-0.04-0.824.874.894.858726
17177133004.89-0.01-0.204.864.934.868675
17176269004.90.091.874.824.94.809999910126
17175405004.8099999-0.07-1.434.855.014.809999916782
17174541004.88-0.1-2.015.055.05999994.8620738
17171949004.980.051.014.965.034.9610405
17171085004.930.071.444.954.8613988
17170221004.86-0.11-2.214.964.9954.8435660
17169357004.97-0.21-4.055.225.224.9629437
17165901005.180.091.775.115.185.1112941
17165037005.09-0.16-3.055.255.35.0729861
17164173005.25-0.05-0.945.35.30999995.1920398
17163309005.30.081.535.215.325.1514201
17162445005.22-0.08-1.515.245.365.1622426
17159853005.30.265.165.05999995.335.0589498
17158989005.0400.105.035.125.0375528
17158125005.0350.020.305.05999995.05999995.000332021
17157261005.0199999-0.01-0.205.035.05999995.0124077
17156397005.03-0.03-0.595.075.085.0318869
17153805005.059999900.105.055.075.0425283
17152941005.0550.051.1055.074.9158516
171520770050.010.204.985.014.9617196
17151213004.990.132.674.95.01999994.938871
17150349004.86-0.15-2.995.035.054.8154215
17147757005.01-0.02-0.405.15.14.8741595
17146893005.030.071.4155.084.8243341
17146029004.960.234.864.84.974.7635139
17145165004.730.071.504.614.7684.6134577
17144301004.66-0.29-5.864.944.984.55174514
17141709004.950.12.064.844.954.836116764
17140845004.850.030.624.84.874.827562
17139981004.82-0.09-1.834.824.944.7635217
17139117004.910.030.614.875.044.8333832
17138253004.88-0.02-0.414.914.954.8522995
17135661004.90.142.944.714.924.7118843
17134797004.760.010.214.764.89499994.7332504
17133933004.750.071.504.724.84.710347
17133069004.680.051.084.624.794.6226697
17132205004.63-0.04-0.864.694.694.6217071
17129613004.67-0.16-3.314.80999994.83994.6725870
17128749004.8300.004.824.844.809999921841
17127885004.83-0.18-3.594.964.964.809999940592
17127021005.010.010.2055.014.9919487
171261570050.091.834.955.014.9134930
17123565004.91-0.01-0.204.944.944.8912190
17122701004.92-0.01-0.204.985.01999994.9221680
17121837004.930.020.414.914.984.9116583
17120973004.91-0.08-1.604.964.994.9120845
17120109004.99-0.17-3.295.215.214.9633265
17116653005.160.061.185.145.185.059999915801
17115789005.1-0.05-0.975.115.2355.019999930015
17114925005.15-0.18-3.385.375.375.1529982
17114061005.330.377.464.965.3584.96161163
17111469004.96-0.32-6.065.30999995.30999994.9651760
17110605005.280.11.935.155.285.1534981
17109741005.180.173.394.995.214.9920301
17108877005.010.010.2055.08511851
17108013005-0.18-3.475.185.24531433
17105421005.180.173.3955.18577872
17104557005.01-0.07-1.385.05999995.155.0130740
17103693005.080.010.205.055.085.0515902

Your Recent History

Delayed Upgrade Clock