
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.38 | 0.69 | 0.48 | 0.535 | 0.18 | 60.00 % | 1 | 14 | 4/17/2025 |
1.50 | 0.05 | 0.06 | 0.08 | 0.055 | 0.03 | 60.00 % | 133 | 85 | 4/17/2025 |
2.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 295 | - |
2.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 23 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 41 | 4/17/2025 |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 53 | 4/17/2025 |
4.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 13 | - |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 35 | - |
1.50 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.35 | 0.64 | 0.62 | 0.495 | -0.12 | -16.22 % | 3 | 4 | 4/17/2025 |
2.50 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.45 | 1.62 | 1.56 | 1.535 | -0.17 | -9.83 % | 1 | 10 | 4/17/2025 |
3.50 | 1.81 | 2.14 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.46 | 2.63 | 0.00 | 2.545 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions