We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 4.50 | 6.15 | 0.00 | 5.325 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 4.00 | 5.65 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.50 | 4.85 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 3.00 | 4.60 | 5.18 | 3.80 | 0.00 | 0.00 % | 0 | 2 | - |
19.00 | 2.94 | 3.60 | 3.42 | 3.27 | 1.78 | 108.54 % | 11 | 87 | 4/26/2024 |
19.50 | 2.02 | 3.65 | 2.75 | 2.835 | 0.75 | 37.50 % | 5 | 8 | 4/26/2024 |
20.00 | 1.52 | 3.15 | 2.09 | 2.335 | 0.29 | 16.11 % | 6 | 27 | 4/26/2024 |
20.50 | 1.24 | 2.69 | 1.71 | 1.965 | 0.37 | 27.61 % | 11 | 18 | 4/26/2024 |
21.00 | 1.00 | 1.55 | 1.50 | 1.275 | 0.60 | 66.67 % | 17 | 211 | 4/26/2024 |
21.50 | 0.80 | 1.00 | 1.00 | 0.90 | 0.48 | 92.31 % | 24 | 29 | 4/26/2024 |
22.00 | 0.42 | 0.65 | 0.43 | 0.535 | 0.11 | 34.37 % | 2,300 | 8,109 | 4/26/2024 |
22.50 | 0.23 | 0.50 | 0.26 | 0.365 | 0.06 | 30.00 % | 327 | 318 | 4/26/2024 |
23.00 | 0.23 | 0.30 | 0.23 | 0.265 | 0.11 | 91.67 % | 99 | 79 | 4/26/2024 |
23.50 | 0.08 | 0.21 | 0.10 | 0.145 | 0.01 | 11.11 % | 37 | 63 | 4/26/2024 |
24.00 | 0.08 | 0.12 | 0.11 | 0.10 | 0.01 | 10.00 % | 161 | 106 | 4/26/2024 |
24.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 10 | 48 | 4/26/2024 |
25.00 | 0.08 | 0.10 | 0.06 | 0.09 | -0.05 | -45.45 % | 34 | 179 | 4/26/2024 |
25.50 | 0.01 | 0.15 | 0.05 | 0.08 | 0.00 | 0.00 % | 0 | 6 | - |
26.00 | 0.01 | 0.64 | 0.14 | 0.325 | 0.00 | 0.00 % | 0 | 11 | - |
26.50 | 0.25 | 0.33 | 0.25 | 0.29 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.08 | 0.62 | 0.08 | 0.35 | 0.00 | 0.00 % | 0 | 260 | - |
17.50 | 0.01 | 0.23 | 0.01 | 0.12 | -0.01 | -50.00 % | 12 | 97 | 4/26/2024 |
18.00 | 0.01 | 0.11 | 0.10 | 0.06 | 0.00 | 0.00 % | 0 | 64 | - |
18.50 | 0.04 | 0.15 | 0.70 | 0.095 | 0.00 | 0.00 % | 0 | 12 | - |
19.00 | 0.05 | 0.30 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 38 | - |
19.50 | 0.06 | 0.64 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 58 | - |
20.00 | 0.02 | 0.17 | 0.01 | 0.095 | -0.16 | -94.12 % | 266 | 68 | 4/26/2024 |
20.50 | 0.01 | 0.76 | 0.10 | 0.385 | -0.07 | -41.18 % | 40 | 11 | 4/26/2024 |
21.00 | 0.22 | 0.36 | 0.29 | 0.29 | -0.15 | -34.09 % | 17 | 13 | 4/26/2024 |
21.50 | 0.05 | 1.00 | 0.28 | 0.525 | -1.86 | -86.92 % | 42 | 3 | 4/26/2024 |
22.00 | 0.35 | 0.60 | 0.54 | 0.475 | -0.26 | -32.50 % | 548 | 305 | 4/26/2024 |
22.50 | 0.11 | 1.68 | 0.71 | 0.895 | 0.00 | 0.00 % | 42 | 0 | 4/26/2024 |
23.00 | 0.24 | 1.90 | 1.34 | 1.07 | -1.38 | -50.74 % | 5 | 11 | 4/26/2024 |
23.50 | 0.38 | 2.37 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.72 | 2.87 | 2.85 | 1.795 | 0.00 | 0.00 % | 0 | 2 | - |
24.50 | 1.16 | 3.35 | 0.00 | 2.255 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.63 | 3.75 | 0.00 | 2.69 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 2.15 | 4.30 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.61 | 4.80 | 0.00 | 3.705 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 3.05 | 5.30 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions