PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cassava Sciences Inc | SAVA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.70 | 5.79% | 12.78 | 15:10:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.75 | 11.71 | 13.7805 | 12.08 |
SAVA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.38 | 13.7805 | 9.9801 | 12.23 | 2,858,151 | 2.40 | 23.12% |
| 1 Month | 7.50 | 13.7805 | 6.70 | 10.49 | 3,038,538 | 5.28 | 70.4% |
| 3 Months | 8.62 | 13.7805 | 6.70 | 9.77 | 3,219,357 | 4.16 | 48.26% |
| 6 Months | 3.44 | 13.7805 | 2.78 | 8.75 | 5,026,316 | 9.34 | 271.51% |
| 1 Year | 7.81 | 13.7805 | 1.11 | 7.11 | 3,905,479 | 4.97 | 63.64% |
| 3 Years | 1.21 | 13.7805 | 1.00 | 6.70 | 2,844,027 | 11.57 | 956.2% |
| 5 Years | 1.21 | 13.7805 | 1.00 | 6.70 | 2,844,027 | 11.57 | 956.2% |
SAVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2021 | 12.08 | -0.16 | -1.31% | 12.48 | 12.48 | 11.64 | 1,407,034 |
| Jan 20 2021 | 12.24 | -0.73 | -5.63% | 12.605 | 13.29 | 11.77 | 2,392,945 |
| Jan 19 2021 | 12.97 | 2.40 | 22.71% | 11.167 | 13.68 | 10.90 | 5,345,381 |
| Jan 15 2021 | 10.57 | 0.09 | 0.86% | 10.38 | 10.989 | 9.9801 | 2,287,244 |
| Jan 14 2021 | 10.48 | -0.97 | -8.47% | 11.44 | 11.48 | 9.695 | 5,760,889 |
| Jan 13 2021 | 11.45 | 3.27 | 39.98% | 8.31 | 12.99 | 8.17 | 24,883,194 |
| Jan 12 2021 | 8.18 | -0.11 | -1.33% | 8.37 | 8.5799 | 8.06 | 838,491 |
| Jan 11 2021 | 8.29 | -0.09 | -1.07% | 8.38 | 8.67 | 8.22 | 1,045,664 |
| Jan 08 2021 | 8.38 | -0.02 | -0.28% | 8.4335 | 8.62 | 8.19 | 909,574 |
| Jan 08 2021 | 8.4033 | -0.02 | -0.2% | 8.4335 | 8.54 | 8.35 | 45,827 |
| Jan 07 2021 | 8.42 | 0.24 | 2.93% | 8.38 | 8.52 | 8.1655 | 1,173,230 |
| Jan 06 2021 | 8.18 | 0.50 | 6.51% | 7.77 | 8.60 | 7.75 | 2,483,888 |
| Jan 05 2021 | 7.68 | 0.59 | 8.32% | 7.09 | 7.74 | 6.8909 | 2,617,115 |
| Jan 04 2021 | 7.09 | 0.27 | 3.96% | 6.84 | 7.27 | 6.78 | 935,074 |
| Dec 31 2020 | 6.82 | -0.19 | -2.71% | 7.05 | 7.05 | 6.7186 | 1,034,939 |
| Dec 30 2020 | 7.01 | 0.22 | 3.24% | 6.86 | 7.0984 | 6.73 | 806,885 |
| Dec 29 2020 | 6.79 | -0.38 | -5.3% | 7.18 | 7.20 | 6.70 | 1,730,418 |
| Dec 28 2020 | 7.17 | -0.29 | -3.89% | 7.50 | 7.55 | 7.10 | 1,122,544 |
| Dec 24 2020 | 7.46 | -0.18 | -2.36% | 7.75 | 7.84 | 7.429 | 516,499 |
| Dec 23 2020 | 7.64 | 0.07 | 0.92% | 7.56 | 7.845 | 7.45 | 869,553 |
| Dec 22 2020 | 7.57 | -0.26 | -3.32% | 7.85 | 7.90 | 7.37 | 1,585,898 |
