PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cassava Sciences Inc | SAVA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.675 | -1.92% | 34.415 | 09:48:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.65 | 33.88 | 34.72 | 35.09 |
SAVA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.69 | 42.27 | 33.68 | 36.32 | 1,355,845 | -7.28 | -17.45% |
| 1 Month | 57.0263 | 59.89 | 33.68 | 45.52 | 1,463,162 | -22.61 | -39.65% |
| 3 Months | 11.75 | 117.54 | 11.71 | 55.86 | 6,919,648 | 22.67 | 192.89% |
| 6 Months | 10.98 | 117.54 | 6.70 | 40.57 | 4,968,414 | 23.44 | 213.43% |
| 1 Year | 5.51 | 117.54 | 1.11 | 22.18 | 5,238,944 | 28.91 | 524.59% |
| 3 Years | 1.21 | 117.54 | 1.00 | 18.51 | 3,307,597 | 33.21 | 2,744.21% |
| 5 Years | 1.21 | 117.54 | 1.00 | 18.51 | 3,307,597 | 33.21 | 2,744.21% |
SAVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2021 | 35.09 | -0.58 | -1.63% | 36.2101 | 36.67 | 34.70 | 809,175 |
| Apr 14 2021 | 35.67 | -0.36 | -1.0% | 36.31 | 37.56 | 35.2101 | 1,032,744 |
| Apr 13 2021 | 36.03 | 0.07 | 0.19% | 36.39 | 36.72 | 34.75 | 1,760,555 |
| Apr 12 2021 | 35.96 | -5.61 | -13.5% | 41.02 | 41.10 | 35.75 | 2,580,600 |
| Apr 09 2021 | 41.57 | -0.53 | -1.26% | 41.69 | 42.27 | 40.80 | 596,153 |
| Apr 08 2021 | 42.10 | 0.64 | 1.54% | 41.49 | 42.43 | 40.35 | 965,474 |
| Apr 07 2021 | 41.46 | -1.36 | -3.18% | 43.20 | 43.20 | 41.15 | 1,023,191 |
| Apr 06 2021 | 42.82 | -2.01 | -4.48% | 44.78 | 44.78 | 42.61 | 1,125,480 |
| Apr 05 2021 | 44.83 | -2.04 | -4.35% | 47.45 | 47.68 | 44.60 | 837,017 |
| Apr 01 2021 | 46.87 | 1.92 | 4.27% | 46.04 | 47.74 | 45.10 | 1,085,752 |
| Mar 31 2021 | 44.95 | 0.99 | 2.25% | 45.24 | 47.925 | 44.23 | 1,324,086 |
| Mar 30 2021 | 43.96 | -0.52 | -1.17% | 44.55 | 44.60 | 42.03 | 2,185,996 |
| Mar 29 2021 | 44.48 | -2.09 | -4.49% | 46.50 | 47.35 | 44.43 | 1,060,799 |
| Mar 26 2021 | 46.57 | -3.14 | -6.32% | 48.09 | 49.39 | 45.90 | 1,707,119 |
| Mar 25 2021 | 49.71 | 0.90 | 1.84% | 46.88 | 51.07 | 45.11 | 1,859,713 |
| Mar 24 2021 | 48.81 | -3.58 | -6.83% | 52.32 | 53.34 | 48.23 | 1,511,065 |
| Mar 23 2021 | 52.39 | -3.42 | -6.13% | 54.91 | 55.25 | 50.72 | 2,116,254 |
| Mar 22 2021 | 55.81 | -1.96 | -3.39% | 58.48 | 59.89 | 55.02 | 1,804,555 |
| Mar 19 2021 | 57.77 | 1.52 | 2.7% | 57.0263 | 59.49 | 55.3501 | 2,414,348 |
| Mar 18 2021 | 56.25 | -6.27 | -10.03% | 60.7539 | 62.30 | 55.61 | 3,465,981 |
| Mar 17 2021 | 62.52 | 10.36 | 19.86% | 52.37 | 63.65 | 51.04 | 9,294,380 |
| Mar 16 2021 | 52.16 | -0.55 | -1.04% | 53.57 | 54.6141 | 51.51 | 1,535,479 |
