PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cassava Sciences Inc | SAVA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.41 | -5.69% | 39.94 | 15:10:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.02 | 39.541 | 42.7599 | 42.35 |
SAVA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.63 | 46.29 | 39.541 | 41.89 | 2,046,602 | -2.69 | -6.31% |
| 1 Month | 30.08 | 51.59 | 29.39 | 42.83 | 4,769,878 | 9.86 | 32.78% |
| 3 Months | 23.78 | 51.59 | 13.84 | 31.67 | 3,924,672 | 16.16 | 67.96% |
| 6 Months | 28.95 | 51.59 | 13.84 | 29.53 | 2,605,819 | 10.99 | 37.96% |
| 1 Year | 52.94 | 100.00 | 13.84 | 43.14 | 2,939,603 | -13.00 | -24.56% |
| 3 Years | 1.24 | 146.16 | 1.05 | 35.80 | 4,056,639 | 38.70 | 3,120.97% |
| 5 Years | 1.21 | 146.16 | 1.00 | 35.49 | 3,490,388 | 38.73 | 3,200.83% |
SAVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 06 2022 | 42.35 | 1.38 | 3.37% | 41.00 | 46.29 | 40.52 | 4,260,958 |
| Oct 05 2022 | 40.97 | -0.75 | -1.8% | 41.30 | 41.5799 | 39.65 | 1,022,570 |
| Oct 04 2022 | 41.72 | 0.22 | 0.53% | 41.99 | 42.98 | 40.96 | 1,224,973 |
| Oct 03 2022 | 41.50 | -0.32 | -0.77% | 42.03 | 42.7694 | 39.70 | 1,687,251 |
| Sep 30 2022 | 41.82 | -1.25 | -2.9% | 42.63 | 44.80 | 41.08 | 2,037,259 |
| Sep 29 2022 | 43.07 | -0.77 | -1.76% | 42.76 | 45.97 | 42.20 | 2,791,274 |
| Sep 28 2022 | 43.84 | -2.34 | -5.07% | 48.80 | 50.77 | 41.34 | 6,028,196 |
| Sep 27 2022 | 46.18 | 0.99 | 2.19% | 45.95 | 46.90 | 43.3232 | 3,519,033 |
| Sep 26 2022 | 45.19 | 3.32 | 7.93% | 40.75 | 47.67 | 40.75 | 7,569,093 |
| Sep 23 2022 | 41.87 | -9.19 | -18.0% | 38.36 | 44.62 | 38.11 | 13,834,671 |
| Sep 22 2022 | 51.06 | 13.42 | 35.65% | 37.92 | 51.59 | 36.8801 | 23,624,147 |
| Sep 21 2022 | 37.64 | -1.27 | -3.26% | 37.76 | 41.2399 | 36.11 | 7,200,023 |
| Sep 20 2022 | 38.91 | 8.61 | 28.42% | 30.01 | 39.73 | 29.70 | 7,582,275 |
| Sep 19 2022 | 30.30 | -0.74 | -2.38% | 30.68 | 31.2299 | 29.67 | 1,152,079 |
| Sep 16 2022 | 31.04 | -0.54 | -1.71% | 31.00 | 32.4408 | 30.20 | 1,258,300 |
| Sep 15 2022 | 31.58 | -1.34 | -4.07% | 32.80 | 33.5975 | 31.54 | 1,130,572 |
| Sep 14 2022 | 32.92 | 2.05 | 6.64% | 30.56 | 33.03 | 29.5112 | 1,753,357 |
| Sep 13 2022 | 30.87 | -2.51 | -7.52% | 32.00 | 35.58 | 30.8175 | 2,702,313 |
| Sep 12 2022 | 33.38 | 0.58 | 1.77% | 34.39 | 34.48 | 31.82 | 1,710,477 |
| Sep 09 2022 | 32.80 | 3.19 | 10.77% | 30.08 | 33.50 | 29.39 | 3,313,538 |
| Sep 08 2022 | 29.61 | 0.29 | 0.99% | 29.55 | 30.13 | 28.5401 | 1,267,864 |
| Sep 07 2022 | 29.32 | 0.96 | 3.39% | 28.15 | 30.80 | 28.01 | 2,415,915 |
