SAVA

Cassava Sciences Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Cassava Sciences Inc SAVA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.675 -1.92% 34.415 09:48:06
Open Price Low Price High Price Close Price Prev Close
34.65 33.88 34.72 35.09
more quote information »

SAVA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week41.6942.2733.6836.321,355,845-7.28-17.45%
1 Month57.026359.8933.6845.521,463,162-22.61-39.65%
3 Months11.75117.5411.7155.866,919,64822.67192.89%
6 Months10.98117.546.7040.574,968,41423.44213.43%
1 Year5.51117.541.1122.185,238,94428.91524.59%
3 Years1.21117.541.0018.513,307,59733.212,744.21%
5 Years1.21117.541.0018.513,307,59733.212,744.21%

SAVA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2021 35.09 -0.58 -1.63% 36.2101 36.67 34.70 809,175
Apr 14 2021 35.67 -0.36 -1.0% 36.31 37.56 35.2101 1,032,744
Apr 13 2021 36.03 0.07 0.19% 36.39 36.72 34.75 1,760,555
Apr 12 2021 35.96 -5.61 -13.5% 41.02 41.10 35.75 2,580,600
Apr 09 2021 41.57 -0.53 -1.26% 41.69 42.27 40.80 596,153
Apr 08 2021 42.10 0.64 1.54% 41.49 42.43 40.35 965,474
Apr 07 2021 41.46 -1.36 -3.18% 43.20 43.20 41.15 1,023,191
Apr 06 2021 42.82 -2.01 -4.48% 44.78 44.78 42.61 1,125,480
Apr 05 2021 44.83 -2.04 -4.35% 47.45 47.68 44.60 837,017
Apr 01 2021 46.87 1.92 4.27% 46.04 47.74 45.10 1,085,752
Mar 31 2021 44.95 0.99 2.25% 45.24 47.925 44.23 1,324,086
Mar 30 2021 43.96 -0.52 -1.17% 44.55 44.60 42.03 2,185,996
Mar 29 2021 44.48 -2.09 -4.49% 46.50 47.35 44.43 1,060,799
Mar 26 2021 46.57 -3.14 -6.32% 48.09 49.39 45.90 1,707,119
Mar 25 2021 49.71 0.90 1.84% 46.88 51.07 45.11 1,859,713
Mar 24 2021 48.81 -3.58 -6.83% 52.32 53.34 48.23 1,511,065
Mar 23 2021 52.39 -3.42 -6.13% 54.91 55.25 50.72 2,116,254
Mar 22 2021 55.81 -1.96 -3.39% 58.48 59.89 55.02 1,804,555
Mar 19 2021 57.77 1.52 2.7% 57.0263 59.49 55.3501 2,414,348
Mar 18 2021 56.25 -6.27 -10.03% 60.7539 62.30 55.61 3,465,981
Mar 17 2021 62.52 10.36 19.86% 52.37 63.65 51.04 9,294,380
Mar 16 2021 52.16 -0.55 -1.04% 53.57 54.6141 51.51 1,535,479
See More Historical Prices ยป
Your Recent History
NASDAQ
SAVA
Cassava Sc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 14:03:11