SAVA

Cassava Sciences Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Cassava Sciences Inc SAVA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-27.97 -20.67% 107.33 14:18:09
Open Price Low Price High Price Close Price Prev Close
144.80 98.35 146.16 135.30
more quote information »

SAVA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week118.10146.1698.35127.164,896,101-10.77-9.12%
1 Month85.60146.1672.80107.723,811,66321.7325.39%
3 Months41.13146.1636.050385.912,773,22166.20160.95%
6 Months19.37146.1618.3365.344,521,07687.96454.1%
1 Year3.38146.162.7835.024,908,431103.953,075.44%
3 Years1.21146.161.0024.453,216,898106.128,770.25%
5 Years1.21146.161.0024.453,216,898106.128,770.25%

SAVA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 28 2021 135.30 7.80 6.12% 129.45 142.75 126.03 5,739,093
Jul 27 2021 127.50 7.51 6.26% 119.57 128.2232 113.70 3,607,488
Jul 26 2021 119.99 -3.39 -2.75% 126.23 132.96 114.51 4,186,306
Jul 23 2021 123.38 -3.23 -2.55% 124.50 126.69 113.00 3,656,608
Jul 22 2021 126.61 9.01 7.66% 118.10 130.4654 112.7176 7,291,009
Jul 21 2021 117.60 26.77 29.47% 94.30 120.75 94.30 9,239,966
Jul 20 2021 90.83 8.57 10.42% 86.77 91.4899 80.5749 2,825,653
Jul 19 2021 82.26 2.17 2.71% 73.44 85.41 72.80 2,919,752
Jul 16 2021 80.09 -2.34 -2.84% 86.19 88.1199 77.94 2,546,834
Jul 15 2021 82.43 -14.57 -15.02% 93.50 95.755 81.52 3,806,714
Jul 14 2021 97.00 -6.80 -6.55% 105.89 105.89 96.60 1,874,702
Jul 13 2021 103.80 4.48 4.51% 99.37 106.29 99.22 2,169,305
Jul 12 2021 99.32 3.98 4.17% 100.00 106.39 97.61 2,905,810
Jul 09 2021 95.34 -10.66 -10.06% 106.80 113.2699 92.00 7,239,735
Jul 08 2021 106.00 9.24 9.55% 92.89 107.55 90.54 3,935,516
Jul 07 2021 96.76 3.96 4.27% 96.03 98.70 92.11 2,767,853
Jul 06 2021 92.80 2.75 3.05% 90.05 93.7643 87.401 1,846,085
Jul 02 2021 90.05 1.28 1.44% 89.40 92.88 86.14 1,673,000
Jul 01 2021 88.77 3.33 3.9% 85.60 91.5777 85.227 2,190,159
Jun 30 2021 85.44 2.47 2.98% 82.48 87.6538 80.75 2,104,041
Jun 29 2021 82.97 -2.51 -2.94% 85.09 85.74 80.76 1,725,293
See More Historical Prices ยป
Your Recent History
NASDAQ
SAVA
Cassava Sc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210729 18:33:09