SAVA

Cassava Sciences Historical Data

Company Name Stock Ticker Symbol Market Type
Cassava Sciences Inc SAVA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.41 -5.69% 39.94 15:10:18
Open Price Low Price High Price Close Price Prev Close
42.02 39.541 42.7599 42.35
more quote information »

SAVA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week42.6346.2939.54141.892,046,602-2.69-6.31%
1 Month30.0851.5929.3942.834,769,8789.8632.78%
3 Months23.7851.5913.8431.673,924,67216.1667.96%
6 Months28.9551.5913.8429.532,605,81910.9937.96%
1 Year52.94100.0013.8443.142,939,603-13.00-24.56%
3 Years1.24146.161.0535.804,056,63938.703,120.97%
5 Years1.21146.161.0035.493,490,38838.733,200.83%

SAVA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 06 2022 42.35 1.38 3.37% 41.00 46.29 40.52 4,260,958
Oct 05 2022 40.97 -0.75 -1.8% 41.30 41.5799 39.65 1,022,570
Oct 04 2022 41.72 0.22 0.53% 41.99 42.98 40.96 1,224,973
Oct 03 2022 41.50 -0.32 -0.77% 42.03 42.7694 39.70 1,687,251
Sep 30 2022 41.82 -1.25 -2.9% 42.63 44.80 41.08 2,037,259
Sep 29 2022 43.07 -0.77 -1.76% 42.76 45.97 42.20 2,791,274
Sep 28 2022 43.84 -2.34 -5.07% 48.80 50.77 41.34 6,028,196
Sep 27 2022 46.18 0.99 2.19% 45.95 46.90 43.3232 3,519,033
Sep 26 2022 45.19 3.32 7.93% 40.75 47.67 40.75 7,569,093
Sep 23 2022 41.87 -9.19 -18.0% 38.36 44.62 38.11 13,834,671
Sep 22 2022 51.06 13.42 35.65% 37.92 51.59 36.8801 23,624,147
Sep 21 2022 37.64 -1.27 -3.26% 37.76 41.2399 36.11 7,200,023
Sep 20 2022 38.91 8.61 28.42% 30.01 39.73 29.70 7,582,275
Sep 19 2022 30.30 -0.74 -2.38% 30.68 31.2299 29.67 1,152,079
Sep 16 2022 31.04 -0.54 -1.71% 31.00 32.4408 30.20 1,258,300
Sep 15 2022 31.58 -1.34 -4.07% 32.80 33.5975 31.54 1,130,572
Sep 14 2022 32.92 2.05 6.64% 30.56 33.03 29.5112 1,753,357
Sep 13 2022 30.87 -2.51 -7.52% 32.00 35.58 30.8175 2,702,313
Sep 12 2022 33.38 0.58 1.77% 34.39 34.48 31.82 1,710,477
Sep 09 2022 32.80 3.19 10.77% 30.08 33.50 29.39 3,313,538
Sep 08 2022 29.61 0.29 0.99% 29.55 30.13 28.5401 1,267,864
Sep 07 2022 29.32 0.96 3.39% 28.15 30.80 28.01 2,415,915
See More Historical Prices ยป
Your Recent History
NASDAQ
SAVA
Cassava Sc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221007 19:25:26