SAVA

Cassava Sciences Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Cassava Sciences Inc SAVA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.70 5.79% 12.78 15:10:47
Open Price Low Price High Price Close Price Prev Close
11.75 11.71 13.7805 12.08
more quote information »

SAVA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.3813.78059.980112.232,858,1512.4023.12%
1 Month7.5013.78056.7010.493,038,5385.2870.4%
3 Months8.6213.78056.709.773,219,3574.1648.26%
6 Months3.4413.78052.788.755,026,3169.34271.51%
1 Year7.8113.78051.117.113,905,4794.9763.64%
3 Years1.2113.78051.006.702,844,02711.57956.2%
5 Years1.2113.78051.006.702,844,02711.57956.2%

SAVA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2021 12.08 -0.16 -1.31% 12.48 12.48 11.64 1,407,034
Jan 20 2021 12.24 -0.73 -5.63% 12.605 13.29 11.77 2,392,945
Jan 19 2021 12.97 2.40 22.71% 11.167 13.68 10.90 5,345,381
Jan 15 2021 10.57 0.09 0.86% 10.38 10.989 9.9801 2,287,244
Jan 14 2021 10.48 -0.97 -8.47% 11.44 11.48 9.695 5,760,889
Jan 13 2021 11.45 3.27 39.98% 8.31 12.99 8.17 24,883,194
Jan 12 2021 8.18 -0.11 -1.33% 8.37 8.5799 8.06 838,491
Jan 11 2021 8.29 -0.09 -1.07% 8.38 8.67 8.22 1,045,664
Jan 08 2021 8.38 -0.02 -0.28% 8.4335 8.62 8.19 909,574
Jan 08 2021 8.4033 -0.02 -0.2% 8.4335 8.54 8.35 45,827
Jan 07 2021 8.42 0.24 2.93% 8.38 8.52 8.1655 1,173,230
Jan 06 2021 8.18 0.50 6.51% 7.77 8.60 7.75 2,483,888
Jan 05 2021 7.68 0.59 8.32% 7.09 7.74 6.8909 2,617,115
Jan 04 2021 7.09 0.27 3.96% 6.84 7.27 6.78 935,074
Dec 31 2020 6.82 -0.19 -2.71% 7.05 7.05 6.7186 1,034,939
Dec 30 2020 7.01 0.22 3.24% 6.86 7.0984 6.73 806,885
Dec 29 2020 6.79 -0.38 -5.3% 7.18 7.20 6.70 1,730,418
Dec 28 2020 7.17 -0.29 -3.89% 7.50 7.55 7.10 1,122,544
Dec 24 2020 7.46 -0.18 -2.36% 7.75 7.84 7.429 516,499
Dec 23 2020 7.64 0.07 0.92% 7.56 7.845 7.45 869,553
Dec 22 2020 7.57 -0.26 -3.32% 7.85 7.90 7.37 1,585,898
See More Historical Prices ยป
Your Recent History
NASDAQ
SAVA
Cassava Sc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 20:25:48