ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Cassava Sciences Inc

Cassava Sciences Inc (SAVA)

21.99
0.06
( 0.27% )
Updated: 12:17:08
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.51-6.4255319148923.523.5221.6746519222.27224134CS
4-2.22-9.169764560124.2126.1921.6747537323.97364386CS
121.245.9759036144620.7532.120.66102418525.72601935CS
263.7820.757825370718.2132.112.3202113236821.5643381CS
52-3.28-12.97981796625.2732.112.320295494122.12729684CS
156-29.36-57.1762414851.35146.1612.3202243819350.08429312CS
26020.781717.35537191.21146.161281413334.48426556CS
DateCloseChangeChange %OpenHighLowVolume
170873130021.93-0.58-2.5822.2522.3121.7994434625
170864490022.510.361.6322.2622.7822.06366404
170855850022.15-0.32-1.4222.4122.63521.88462317
170847210022.47-1.28-5.3923.523.5222.25597421
170812650023.75-0.82-3.3424.5924.5923.73364669
170804010024.570.471.9524.524.8723.93358728
170795370024.10.291.2224.2524.4223.7889309688
170786730023.81-1.1-4.4224.4624.599923.55597639
170778090024.91-0.15-0.6024.8325.2924.62480955
170752170025.06-0.19-0.7525.3425.73524.85385693
170743530025.25-0.15-0.5925.3826.1924.85571212
170734890025.41.747.3523.525.5223.35451204434
170726250023.660.753.272323.6922.6614324504
170717610022.91-0.88-3.7023.5323.5322.75403795
170691690023.79-0.05-0.2123.523.8922.89570224
170683050023.84-0.11-0.4624.2724.2723.42349087
170674410023.95-0.7-2.8424.6725.2523.58672875
170665770024.65-0.26-1.0424.9224.9224.41256352
170657130024.910.682.8124.2124.9123.86321470
170631210024.23-0.35-1.4224.5224.9423.99474156
170622570024.58-0.38-1.5225.0225.7324.4001595453
170613930024.96-1.06-4.0726.2527.175424.671161080
170605290026.02-0.28-1.0626.2826.5825.82470583
170596650026.3-0.09-0.3426.2826.8825.71760565
170570730026.390.471.8125.926.4725.24709503
170562090025.920.572.2525.3726.3624.66816374
170553450025.35-0.39-1.5225.425.8924.62634577
170544810025.74-0.5-1.9126.1627.3725.271256024
170510250026.24-0.17-0.6426.2626.8225.231069185
170501610026.412.138.7724.2826.7523.961827650
170492970024.280.291.2123.9124.3523.58560290
170484330023.99-0.29-1.1924.2324.4823.621134761
170475690024.280.512.1523.6224.7423.431031353
170449770023.770.341.4523.3824.4523.1201923608
170441130023.43-0.29-1.2223.3223.6422.65771928
170432490023.721.35.8022.2523.9821.751207146
170423850022.42-0.09-0.4022.2723.0922.25585369
170389290022.51-0.27-1.1922.9923.261722.08804758
170380650022.780.271.2022.5523.222.37798767
170372010022.51-0.85-3.6423.5223.799922.341109657
170363370023.36-0.58-2.4224.1724.6523.331133101
170328810023.94-0.95-3.8224.9426.2723.541736099
170320170024.89-2.87-10.3425.825.85423.743093729
170311530027.76-0.35-1.2527.9329.4227.342206337
170302890028.11-1.15-3.9329.5730.13281783924
170294250029.26-0.25-0.8529.4829.6828.371228499
170268330029.51-0.6-1.9930.331.3929.511790299
170259690030.111.073.6829.330.6528.271525060
170251050029.04-0.31-1.0628.8529.3927.70042136693
170242410029.351.655.962732.126.625285356
170233770027.73.3113.5724.628.0524.292796530
170207850024.393.6117.372124.839920.92310288
170199210020.78-0.93-4.2821.792220.7475552591
170190570021.710.411.9221.522.221.048583612
170181930021.3-0.84-3.7922.2122.406921.27591285
170173290022.141.346.4420.7522.2320.66866094
170147370020.8-0.03-0.1420.9321.299920.67590538
170138730020.830.291.4120.7421.349720.62639792
170130090020.54-0.21-1.0120.6621.1820.5440306
170121450020.75-0.45-2.1220.9221.0220.22653411
170112810021.2-0.15-0.7021.321.3520.52656782

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com