We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.538599640934 | 27.85 | 28.4 | 27.21 | 3013047 | 27.95270501 | CS |
| 4 | -2.52 | -8.25688073394 | 30.52 | 30.55 | 27.21 | 2679731 | 28.52434293 | CS |
| 12 | -0.45 | -1.58172231986 | 28.45 | 31.655 | 27.21 | 2889276 | 29.56784552 | CS |
| 26 | 0.81 | 2.97903641045 | 27.19 | 31.655 | 26.07 | 2600249 | 28.74354117 | CS |
| 52 | -7.47 | -21.0600507471 | 35.47 | 35.76 | 25.92 | 2441971 | 29.59818934 | CS |
| 156 | -16 | -36.3636363636 | 44 | 47.1 | 25.92 | 2119246 | 36.10245604 | CS |
| 260 | -17.9 | -38.9978213508 | 45.9 | 57.5 | 25.92 | 2140765 | 38.24048299 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 28.11 | 0.13 | 0.46 | 28.06 | 28.205 | 27.65 | 3308724 |
| 1713998100 | 27.98 | 0.16 | 0.56 | 27.9 | 28 | 27.6 | 2578307 |
| 1713911700 | 27.825 | 0 | 0.02 | 27.84 | 27.97 | 27.21 | 4682023 |
| 1713825300 | 27.82 | -0.34 | -1.21 | 28.25 | 28.4 | 27.68 | 2720407 |
| 1713566100 | 28.16 | 0.27 | 0.97 | 27.85 | 28.19 | 27.69 | 1775773 |
| 1713479700 | 27.89 | 0.28 | 1.01 | 27.54 | 28.035 | 27.5 | 2091901 |
| 1713393300 | 27.61 | 0.15 | 0.55 | 27.54 | 27.775 | 27.425 | 2334933 |
| 1713306900 | 27.46 | -0.79 | -2.80 | 28.09 | 28.125 | 27.46 | 2171594 |
| 1713220500 | 28.25 | 0.03 | 0.11 | 28.37 | 28.595 | 28.02 | 2428894 |
| 1712961300 | 28.22 | -0.83 | -2.86 | 29.06 | 29.06 | 27.87 | 3161429 |
| 1712874900 | 29.05 | -0.4 | -1.36 | 29.53 | 29.6 | 28.5 | 3221010 |
| 1712788500 | 29.45 | -0.27 | -0.91 | 29.44 | 29.709 | 29.155 | 2404083 |
| 1712702100 | 29.72 | 0.48 | 1.64 | 29.23 | 29.73 | 29.185 | 1886181 |
| 1712615700 | 29.24 | 0.05 | 0.17 | 29.12 | 29.32 | 29.06 | 3786732 |
| 1712356500 | 29.19 | 0.47 | 1.64 | 28.67 | 29.535 | 28.57 | 2987768 |
| 1712270100 | 28.72 | -0.08 | -0.28 | 28.89 | 29.16 | 28.53 | 2540664 |
| 1712183700 | 28.8 | -0.64 | -2.17 | 29.485 | 29.555 | 28.68 | 3624803 |
| 1712097300 | 29.44 | -0.46 | -1.54 | 29.96 | 29.96 | 29.42 | 1675354 |
| 1712010900 | 29.9 | -0.47 | -1.55 | 30.52 | 30.55 | 29.865 | 1534314 |
| 1711665300 | 30.37 | -0.08 | -0.26 | 30.55 | 30.8 | 30.3 | 2887371 |
| 1711578900 | 30.45 | 0.22 | 0.73 | 30.42 | 30.54 | 30.18 | 1424173 |
| 1711492500 | 30.23 | -0.05 | -0.17 | 30.22 | 30.385 | 30.025 | 1541443 |
| 1711406100 | 30.28 | 0.01 | 0.03 | 30.27 | 30.475 | 30.08 | 1321137 |
| 1711146900 | 30.27 | -0.16 | -0.53 | 30.58 | 30.665 | 30.23 | 1591061 |
| 1711060500 | 30.43 | 0.02 | 0.07 | 30.54 | 30.64 | 30.3059 | 2172866 |
| 1710974100 | 30.41 | 0.23 | 0.76 | 30 | 30.52 | 29.905 | 3432492 |
| 1710887700 | 30.18 | 0.13 | 0.43 | 30.03 | 30.375 | 30.03 | 2221585 |
| 1710801300 | 30.05 | -0.04 | -0.13 | 30.14 | 30.1988 | 29.86 | 1705807 |
| 1710542100 | 30.09 | 0.24 | 0.80 | 29.72 | 30.26 | 29.7 | 3450283 |
| 1710455700 | 29.85 | -0.03 | -0.10 | 29.82 | 30.04 | 29.67 | 2178853 |
| 1710369300 | 29.88 | -0.47 | -1.55 | 30.36 | 30.58 | 29.86 | 1736397 |
| 1710282900 | 30.35 | 0.27 | 0.90 | 30 | 30.57 | 29.9002 | 3809155 |
| 1710196500 | 30.08 | -0.29 | -0.95 | 30.48 | 30.65 | 30.005 | 2027353 |
| 1709940900 | 30.37 | 0.33 | 1.10 | 30.16 | 30.48 | 29.91 | 2162308 |
| 1709854500 | 30.04 | 0.3 | 1.01 | 29.74 | 30.28 | 29.42 | 1885790 |
| 1709768100 | 29.74 | 0.31 | 1.05 | 29.75 | 30 | 29.58 | 3098082 |
| 1709681700 | 29.43 | -0.46 | -1.54 | 29.89 | 29.94 | 29.215 | 2844279 |
| 1709595300 | 29.89 | -0.04 | -0.13 | 30.02 | 30.07 | 29.645 | 2167603 |
| 1709336100 | 29.93 | -0.41 | -1.35 | 30.47 | 30.47 | 29.56 | 2680922 |
| 1709249700 | 30.34 | -0.27 | -0.88 | 30.7 | 30.725 | 30.14 | 4580605 |
| 1709163300 | 30.61 | -0.69 | -2.20 | 31.19 | 31.31 | 30.37 | 2440353 |
| 1709076900 | 31.3 | -0.03 | -0.10 | 31.42 | 31.655 | 31.17 | 2423478 |
| 1708990500 | 31.33 | 0.3 | 0.97 | 30.97 | 31.605 | 30.91 | 2774020 |
| 1708731300 | 31.03 | 0.01 | 0.03 | 31.16 | 31.22 | 30.755 | 2378928 |
| 1708644900 | 31.02 | -0.21 | -0.67 | 31.1 | 31.28 | 30.705 | 2942525 |
| 1708558500 | 31.23 | 0.93 | 3.07 | 30.36 | 31.285 | 30.23 | 6577859 |
| 1708472100 | 30.3 | 0.38 | 1.27 | 29.91 | 30.4 | 29.85 | 5636057 |
| 1708126500 | 29.92 | -0.11 | -0.37 | 30.03 | 30.27 | 29.565 | 3641891 |
| 1708040100 | 30.03 | 0.73 | 2.49 | 29.67 | 30.855 | 29.5 | 4814531 |
| 1707953700 | 29.3 | -0.01 | -0.03 | 29.27 | 29.385 | 28.82 | 2654453 |
| 1707867300 | 29.31 | 0.26 | 0.90 | 29.02 | 29.43 | 28.9 | 3082095 |
| 1707780900 | 29.05 | -0.21 | -0.72 | 29.1 | 29.28 | 28.931 | 3768598 |
| 1707521700 | 29.26 | 0.56 | 1.95 | 28.68 | 29.61 | 28.6 | 3612671 |
| 1707435300 | 28.7 | -0.63 | -2.15 | 29.11 | 29.22 | 28.3 | 3406240 |
| 1707348900 | 29.33 | -0.86 | -2.85 | 30.19 | 30.34 | 29.29 | 3819323 |
| 1707262500 | 30.19 | 2.48 | 8.95 | 28.04 | 30.21 | 27.75 | 6471795 |
| 1707176100 | 27.71 | -0.39 | -1.39 | 27.94 | 27.94 | 27.35 | 3023334 |
| 1706916900 | 28.1 | -0.58 | -2.02 | 28.45 | 28.5 | 27.925 | 2275408 |
| 1706830500 | 28.68 | 0.29 | 1.02 | 28.46 | 28.705 | 28.22 | 1442542 |
| 1706744100 | 28.39 | -0.29 | -1.01 | 28.7 | 28.825 | 28.235 | 1992320 |
| 1706657700 | 28.68 | -0.37 | -1.27 | 29.07 | 29.07 | 28.605 | 2078601 |
| 1706571300 | 29.05 | -0.07 | -0.22 | 29.11 | 29.16 | 28.87 | 1467762 |
| 1706312100 | 29.115 | 0 | 0.02 | 29.27 | 29.46 | 29.035 | 1334411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
