ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Roper Technologies Inc

Roper Technologies Inc (ROP)

538.80
7.36
(1.38%)
At close: May 16 4:00PM
538.80
7.36
( 1.38% )
After Hours: 6:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
440.0094.00103.900.0098.950.000.00 %00-
450.0084.0093.5073.8588.750.000.00 %00-
460.0074.1084.000.0079.050.000.00 %00-
470.0064.2074.000.0069.100.000.00 %00-
480.0055.0064.000.0059.500.000.00 %00-
490.0045.0054.000.0049.500.000.00 %00-
500.0035.0044.0032.0039.500.000.00 %065-
510.0025.0034.0015.5729.500.000.00 %021-
520.0015.2024.006.8019.600.000.00 %018-
530.005.0014.008.009.503.9095.12 %123614:01:40
540.001.952.702.342.3251.0480.00 %19011:47:44
550.000.252.702.421.4750.6133.70 %115011:47:44
560.000.154.800.052.4750.000.00 %0128-
570.000.251.100.340.675-0.01-2.86 %44812:43:37
580.000.054.800.102.4250.000.00 %0221-
590.000.754.800.752.7750.000.00 %070-
600.000.254.800.252.5250.000.00 %0109-
610.002.414.802.413.6050.000.00 %033-
620.004.804.804.804.800.000.00 %08-
630.000.051.000.050.5250.000.00 %014-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
440.000.151.100.150.6250.000.00 %02-
450.003.804.803.804.300.000.00 %021-
460.004.204.804.204.500.000.00 %055-
470.004.504.804.504.650.000.00 %053-
480.004.464.804.464.630.000.00 %07-
490.002.504.802.503.650.000.00 %043-
500.001.334.801.333.0650.000.00 %059-
510.000.010.300.300.1550.292,900.00 %416809:32:03
520.000.050.400.400.225-0.11-21.57 %415209:32:03
530.000.250.151.550.200.000.00 %070-
540.002.503.7025.003.100.000.00 %050-
550.006.4016.0015.9411.200.000.00 %030-
560.0016.5026.0018.6021.250.000.00 %024-
570.0026.0034.9021.4030.450.000.00 %00-
580.0036.0045.000.0040.500.000.00 %00-
590.0046.0055.000.0050.500.000.00 %00-
600.0056.0064.900.0060.450.000.00 %00-
610.0066.3076.000.0071.150.000.00 %00-
620.0076.1086.000.0081.050.000.00 %00-
630.0086.1096.000.0091.050.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COOLCorner Growth Acquisition Corporation
$ 17.87
(57.58%)
535
BRSHBruush Oral Care Inc
$ 0.211
(50.71%)
29.44M
SLNASelina Hospitality PLC
$ 0.185
(37.55%)
15.97M
RENTRent the Runway Inc
$ 39.10
(32.81%)
98.75k
WHLRWheeler Real Estate Investment Trust Inc
$ 0.1691
(24.25%)
193.89k
AMPGAmplitech Group Inc
$ 1.50
(-30.23%)
145.71k
SSNTSilverSun Technologies Inc
$ 13.00
(-20.05%)
525
HLTHCue Health Inc
$ 0.0997
(-15.29%)
3.39M
KWEKWESST Micro Systems Inc
$ 0.38
(-13.64%)
76.26k
SINTSiNtx Technologies Inc
$ 0.121
(-13.57%)
13.4M
CRKNCrown Electrokinetics Corporation
$ 0.2854
(18.92%)
232.42M
GWAVGreenwave Technology Solutions Inc
$ 0.1446
(-2.36%)
76.88M
FFIEFaraday Future Intelligent Electric Inc
$ 1.685
(2.12%)
38.23M
BRSHBruush Oral Care Inc
$ 0.211
(50.71%)
29.44M
PEGYPineapple Energy Inc
$ 0.1514
(2.30%)
22.47M

Discussion

View Full Feed
12Xander 12Xander 2 minutes ago
Its a Chocolate brand 😋
DBMM
Lime Time Lime Time 2 minutes ago
Whole crapload of Tier downgrades today. OTCM keeping up with it, usually takes them a few days.
I-Glow I-Glow 2 minutes ago
Of course it is fake - he is a example of the Park fraud.

"JP Energy Global, a wholly owned subsidiary of JP 3E Holdings, Inc., formerly Spooz Inc., successfully closed a $53.4 million commodity contract, product shipment process commenced

CLEARWATER, FL / ACCESSWIRE /
SPZI
12Xander 12Xander 2 minutes ago
I'm not pumping really, I just like to talk to people. Even you loll 😘
DBMM
donmilo donmilo 2 minutes ago
:::pulls out the violin::::
TPTW
B402 B402 3 minutes ago
It worked well enough for 200+ years.....And although you are a top tier person, I wouldn't under estimate the surfs......

But, to each his own.....

Dems, lol, they certainly have lost their way, we can agree on that....
The Night Stalker The Night Stalker 3 minutes ago
twitter pump
BCAN
Zardiw Zardiw 3 minutes ago
$GWAV Chart from #DDAmanda - #1 Stock Screener :

Find Winners Early:

https://ddamanda.com/Charts/DDAmandaGWAV.jpg

Z
GWAV
Joe W1 Joe W1 3 minutes ago
Only means something when the stock is red and SB posts it? Got it lol
DBMM
waterchaser waterchaser 3 minutes ago
HIRU down another 6% today on mining fable hype.
HIRU
Zardiw Zardiw 4 minutes ago
$GWAV Chart from #DDAmanda - #1 Stock Screener :

Find Winners Early:

https://ddamanda.com/Charts/DDAmandaGWAV.jpg

Z
GWAV
Mojocash Mojocash 4 minutes ago
Pretty sure that poster RW takes it in the rear.
DJT
Mark Mark 4 minutes ago
$SING .29 high of day
SING
Dj56 Dj56 5 minutes ago
To all newbies to this board.

In my newbie-speak I offer the following as a simple understanding for gaining a simple perspective that hopefully will be of help, in thinking about the potential of this stock in terms of achieving profits by buying and keeping it, long term or selling
AFFU
MDA MDA 5 minutes ago
Damn, this POS is now on the expert market.

"Heck of a job, Brownie"
FTXP
Zardiw Zardiw 5 minutes ago
$GWAV Chart from #DDAmanda - #1 Stock Screener :

Find Winners Early:

https://ddamanda.com/Charts/DDAmandaGWAV.jpg

Z
GWAV
ducktor ducktor 5 minutes ago
Thanks, just a tax write off now.
Maple tree Maple tree 5 minutes ago
5 cents are likely in a few weeks
RONN
Tibby Tibby 6 minutes ago
In the very least JGTORRES as well as JRLopehandia should be giving us our money back.
If this is where we are after 20 years it has become futile from lack of evidence.
powerbattles powerbattles 6 minutes ago
.15 moving higher. Tomorrow .30's!
CYN
Mojocash Mojocash 6 minutes ago
I found it interesting...... we will see how that all plays out....... if at all.... worth following the story.
DJT
barnyarddog barnyarddog 7 minutes ago
Thunder Bridge Capital Partners IV, Inc. Announces Public Filing of Registration Statement with the SEC for Proposed Business Combination with Coincheck, Inc., a Subsidiary of Japan’s Monex Group

May 07, 2024 13:31 ET | Source: Thunder Bridge Capital Partners IV,

https
THCP
hap0206 hap0206 7 minutes ago
So sorry, but I am an "Ayn Rand" fella -- social contracts require an enforcer -- the dems have that matter -- the slippery slope quickly evolves into communism -- altruism the evil that never quits

Your Recent History

Delayed Upgrade Clock