We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
440.00 | 94.00 | 103.90 | 0.00 | 98.95 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 84.00 | 93.50 | 73.85 | 88.75 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 74.10 | 84.00 | 0.00 | 79.05 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 64.20 | 74.00 | 0.00 | 69.10 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 55.00 | 64.00 | 0.00 | 59.50 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 45.00 | 54.00 | 0.00 | 49.50 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 35.00 | 44.00 | 32.00 | 39.50 | 0.00 | 0.00 % | 0 | 65 | - |
510.00 | 25.00 | 34.00 | 15.57 | 29.50 | 0.00 | 0.00 % | 0 | 21 | - |
520.00 | 15.20 | 24.00 | 6.80 | 19.60 | 0.00 | 0.00 % | 0 | 18 | - |
530.00 | 5.00 | 14.00 | 8.00 | 9.50 | 3.90 | 95.12 % | 1 | 236 | 14:01:40 |
540.00 | 1.95 | 2.70 | 2.34 | 2.325 | 1.04 | 80.00 % | 1 | 90 | 11:47:44 |
550.00 | 0.25 | 2.70 | 2.42 | 1.475 | 0.61 | 33.70 % | 1 | 150 | 11:47:44 |
560.00 | 0.15 | 4.80 | 0.05 | 2.475 | 0.00 | 0.00 % | 0 | 128 | - |
570.00 | 0.25 | 1.10 | 0.34 | 0.675 | -0.01 | -2.86 % | 4 | 48 | 12:43:37 |
580.00 | 0.05 | 4.80 | 0.10 | 2.425 | 0.00 | 0.00 % | 0 | 221 | - |
590.00 | 0.75 | 4.80 | 0.75 | 2.775 | 0.00 | 0.00 % | 0 | 70 | - |
600.00 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.00 % | 0 | 109 | - |
610.00 | 2.41 | 4.80 | 2.41 | 3.605 | 0.00 | 0.00 % | 0 | 33 | - |
620.00 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 % | 0 | 8 | - |
630.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
440.00 | 0.15 | 1.10 | 0.15 | 0.625 | 0.00 | 0.00 % | 0 | 2 | - |
450.00 | 3.80 | 4.80 | 3.80 | 4.30 | 0.00 | 0.00 % | 0 | 21 | - |
460.00 | 4.20 | 4.80 | 4.20 | 4.50 | 0.00 | 0.00 % | 0 | 55 | - |
470.00 | 4.50 | 4.80 | 4.50 | 4.65 | 0.00 | 0.00 % | 0 | 53 | - |
480.00 | 4.46 | 4.80 | 4.46 | 4.63 | 0.00 | 0.00 % | 0 | 7 | - |
490.00 | 2.50 | 4.80 | 2.50 | 3.65 | 0.00 | 0.00 % | 0 | 43 | - |
500.00 | 1.33 | 4.80 | 1.33 | 3.065 | 0.00 | 0.00 % | 0 | 59 | - |
510.00 | 0.01 | 0.30 | 0.30 | 0.155 | 0.29 | 2,900.00 % | 4 | 168 | 09:32:03 |
520.00 | 0.05 | 0.40 | 0.40 | 0.225 | -0.11 | -21.57 % | 4 | 152 | 09:32:03 |
530.00 | 0.25 | 0.15 | 1.55 | 0.20 | 0.00 | 0.00 % | 0 | 70 | - |
540.00 | 2.50 | 3.70 | 25.00 | 3.10 | 0.00 | 0.00 % | 0 | 50 | - |
550.00 | 6.40 | 16.00 | 15.94 | 11.20 | 0.00 | 0.00 % | 0 | 30 | - |
560.00 | 16.50 | 26.00 | 18.60 | 21.25 | 0.00 | 0.00 % | 0 | 24 | - |
570.00 | 26.00 | 34.90 | 21.40 | 30.45 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 36.00 | 45.00 | 0.00 | 40.50 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 46.00 | 55.00 | 0.00 | 50.50 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 56.00 | 64.90 | 0.00 | 60.45 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 66.30 | 76.00 | 0.00 | 71.15 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 76.10 | 86.00 | 0.00 | 81.05 | 0.00 | 0.00 % | 0 | 0 | - |
630.00 | 86.10 | 96.00 | 0.00 | 91.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions