Roper Technologies Stock Price - ROP

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 344.33 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Roper Technologies Inc ROP NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.89 -0.55% 344.33 349.4189 343.24 345.10 346.22 18:00:06
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,977 629,369 $ 345.42 $ 217,395,205 615,164 245.59 - 385.51
Last Trade Time Type Quantity Stock Price Currency
18:55:37 bunched 4,119 $ 344.33 USD

Roper Technologies Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 35.83B 104.06M $ 944.40M 9.06 31.50 101.56M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.38M $ 1.24 0.36% 01/08/20 - 2.40%

more financials information »

Roper Technologies News

Date Time Source News Article
12/03/201916:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/03/201916:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/27/201913:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/26/201915:36Edgar (US Regulatory)Current Report Filing (8-k)
11/25/201916:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/20/201915:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/15/201915:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest ROP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ROP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week361.70361.88343.24348.90656,866-17.37-4.8%
1 Month335.23364.49334.91351.29602,5739.102.71%
3 Months356.73364.49322.20346.31574,363-12.40-3.48%
6 Months368.99385.51322.20354.97524,583-24.66-6.68%
1 Year284.70385.51245.59339.44461,07059.6320.94%
3 Years183.12385.51182.03285.47394,294161.2188.04%
5 Years153.90385.51144.615236.22415,268190.43123.74%

Roper Technologies Description

Roper is a diversified technology company that operates out of four segments: Application Software, Network Software & Systems, Measurement & Analytical Solutions, and Process Technologies. The firm's culture emphasizes acquiring asset-light, cash-generative businesses. Roper then reinvests this excess cash in businesses that yield incrementally higher rates of return. While the firm's businesses are managed in a decentralized manner, Roper does not passively manage its portfolio. Instead, Roper manages its businesses through the Socratic method and empowers decision-makers through group executive coaching. Roper has now rotated a clear majority of its business from legacy industrial products into technology software in mature, niche markets with large quantities of deferred revenue.
Your Recent History
Roper Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191210 01:21:52