Roper Technologies, Inc. Stock Price - ROP

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 364.62 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Roper Technologies, Inc. ROP NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.69 -0.19% 364.62 365.80 359.41 364.74 365.31 16:01:56
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,759 339,073 $ 362.55 $ 122,931,903 377,295 245.59 - 369.95
Last Trade Time Type Quantity Stock Price Currency
16:38:54 priorref 946 $ 364.62 USD

Roper Technologies, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 37.86B 103.84M $ 944.4M 9.15 38.60 76.67M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.85 0.51% 04/05/2019 -13.26k 0.00%

more financials information »

Roper Technologies, Inc. News

Date Time Source News Article
6/14/201909:31Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
6/13/201917:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/13/201917:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/13/201917:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/13/201917:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/13/201917:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/13/201917:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest ROP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ROP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week362.54369.95359.41365.8647333k426k374k2.080.57%
1 Month356.29369.95342355.0409256k698k385k8.332.34%
3 Months333.15369.95328.99350.6744220k727k386k31.479.45%
6 Months278.01369.95245.59320.3266211k727k394k86.6131.15%
1 Year286.31369.95245.59305.3105133k2M383k78.3127.35%
3 Years168.34369.95159.28244.8771101k4M398k196.28116.60%
5 Years146.07369.95137.3401213.025898k4M400k218.55149.62%

Roper Technologies, Inc. Description

Roper Industries, Inc. designs, manufactures and distributes energy systems and controls, scientific and industrial imaging products and software, industrial technology products and radio frequency products and services.
Your Recent History
Roper Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 03:44:03