ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Root Inc

Root Inc (ROOT)

69.65
2.84
(4.25%)
At close: April 30 4:00PM
87.01
20.20
( 30.23% )
After Hours: 4:50PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.0033.0037.5024.3635.250.000.00 %053-
40.0029.0032.1023.0030.550.000.00 %0163-
45.0024.5027.8024.7026.150.000.00 %031-
50.0021.6024.2020.3322.900.864.42 %414615:04:46
55.0016.8020.5018.1018.652.7818.15 %821915:56:09
60.0014.9017.2014.3016.052.0216.45 %2055015:22:55
65.0012.2014.3012.4013.252.1020.39 %3260815:56:57
70.0010.0010.6010.5010.302.2527.27 %20752115:56:03
75.008.008.708.408.351.7526.32 %5463615:59:28
80.006.407.006.906.701.5027.78 %18612515:59:25
85.005.205.905.595.551.1425.62 %5211315:59:36
90.003.804.804.394.301.0933.03 %9985715:58:46
95.003.505.003.854.251.3554.00 %1411415:59:59
100.002.754.103.063.4250.9142.33 %17917215:51:16
105.001.203.502.312.350.8154.00 %847115:59:49
110.001.702.502.002.100.6042.86 %67415:58:46
115.000.802.451.631.6250.4335.83 %647015:59:49
120.001.151.751.651.450.8094.12 %245815:59:55

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.400.550.400.4750.1033.33 %1,67716815:59:47
40.000.800.950.800.8750.0811.11 %11540315:58:46
45.001.401.701.611.550.1611.03 %10137215:58:17
50.002.202.652.552.425-0.01-0.39 %14448415:59:13
55.003.704.103.933.90-0.32-7.53 %6126015:54:08
60.005.005.905.605.45-0.90-13.85 %7020915:59:55
65.007.508.307.957.90-0.45-5.36 %3469015:59:55
70.0010.3011.0010.5410.65-1.07-9.22 %3032315:57:10
75.0013.3014.0013.9513.65-1.05-7.00 %103515:45:09
80.0016.7017.7018.2017.20-2.20-10.78 %122915:05:30
85.0019.3022.3020.4020.80-4.60-18.40 %61615:24:24
90.0023.0027.0026.4725.000.000.00 %012-
95.0027.0031.0034.0029.000.000.00 %014-
100.0031.4035.500.0033.450.000.00 %00-
105.0036.3040.000.0038.150.000.00 %00-
110.0040.6044.500.0042.550.000.00 %00-
115.0045.5049.300.0047.400.000.00 %00-
120.0050.3053.900.0052.100.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PLTNPlutoniam Acquisition Corporation
$ 13.78
(55.71%)
3.79k
POAIPredictive Oncology Inc
$ 1.86
(31.91%)
699.1k
LGHLLion Group Holding Ltd
$ 0.6204
(27.39%)
1.33M
RCKYRocky Brands Inc
$ 31.93
(23.90%)
2.39k
ROOTRoot Inc
$ 84.00
(20.60%)
48.04k
GVVisionary Holdings Inc
$ 0.22
(-14.06%)
401.34k
SBUXStarbucks Corporation
$ 79.00
(-10.72%)
1.86M
PSNYPolestar Automotive Holding UK PLC
$ 1.27
(-8.63%)
30.55k
BGFVBig 5 Sporting Goods Corporation
$ 3.27
(-7.63%)
21.46k
CYCCCyclacel Pharmaceuticals Inc
$ 1.96
(-7.55%)
47.6k
AMZNAmazon.com Inc
$ 180.094
(2.91%)
10.45M
SQQQProShares UltraPro Short QQQ
$ 12.02
(0.59%)
6.15M
BITFBitfarms Ltd
$ 1.7801
(-0.55%)
3.74M
TLRYTilray Brands Inc
$ 2.43
(-1.62%)
3.32M
AMDAdvanced Micro Devices Inc
$ 154.15
(-2.67%)
3.25M

ROOT Discussion

View Posts
Monksdream Monksdream 1 day ago
ROOT 10Q due 4/30 per SA
Next day settlement begins 5/28
πŸ‘οΈ0
EeetWud EeetWud 2 weeks ago
Riding free shares at this point and a $60 average
πŸ‘οΈ0
head22 head22 3 weeks ago
Touched $86 yesterday. $77 now. $90 soon. $100+ coming for sure.
πŸ‘οΈ0
head22 head22 1 month ago
Now $61 for those not listening. Will hit $100 soon.😀
πŸ‘οΈ0
Stockexpertpro Stockexpertpro 1 month ago
EGIO Next ROOT Strong Buy
πŸ‘οΈ0
head22 head22 1 month ago
Hit $60 today. Undoubtedly will continue upwards. If it holds above $60 by qtr end we will be rock solid. Most likely it will be higher.

Then earnings hit. Selling more policies and renewing what they have should be a huge profit.

Plus a short squeeze taking place. $100+ coming by the fall.

$ROOT
πŸ‘οΈ0
glenn1919 glenn1919 1 month ago
ROOT...............................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
head22 head22 2 months ago
Still the stock of the year. Expect 60 by mid April and $100+ by 4th qtr. ROOT 😀
πŸ‘οΈ0
Frankestin Frankestin 2 months ago
ROOT RG-A Eseguito 47,77 Thanks!
Ohhhhh I have no Root!
They took my order at 47.77|
If they do a stop loss raid I'll fly back!
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
ROOT..............................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
@MomoPicks @MomoPicks 2 months ago
Trading above the recently published price target. This could get wild quick..
πŸ‘οΈ0
Frankestin Frankestin 2 months ago
Very efficient cost management model!
So ROOT can win the competition
πŸ‘οΈ0
Frankestin Frankestin 2 months ago
$ 40!🤪MOnEy on Root!
Came on!!! one more push!!!
πŸ‘οΈ0
Frankestin Frankestin 2 months ago
how much pleasure!
If the model is so efficient, someone will want it before it becomes too big a bite!
πŸ‘οΈ0
head22 head22 2 months ago
$ROOT Still plenty of time to get in. $100 stock
πŸ‘οΈ0
head22 head22 2 months ago
$ROOT Still plenty of time to get in. $100 stock
πŸ‘οΈ0
Frankestin Frankestin 2 months ago
Oh boys!
I wouldn't be surprised by an incoming BO

unfortunately or fortunately I had to sell a few!💥
πŸ‘οΈ0
jimr1717 jimr1717 2 months ago
Wrong once again idiot! Lmao
👍️ 1
Monksdream Monksdream 2 months ago
ROOT new 52 week high
πŸ‘οΈ0
head22 head22 2 months ago
Over $25 now on its way to $100 #ROOT $ROOT
πŸ‘οΈ0
head22 head22 2 months ago
So take a look. Past $20. Will be at $40+ by next qtr. This is a $100 stock. Great long term hold
πŸ‘οΈ0
head22 head22 2 months ago
Don't look now

head22

Re: None

Thursday, January 04, 2024 8:26:21 PM

Post#
187
of 189
Stock of the year. will be $16+ by mid Feb
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
ROOT new 52 week high
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
ROOT....................................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
head22 head22 4 months ago
Stock of the year. will be $16+ by mid Feb
πŸ‘οΈ0
head22 head22 5 months ago
What a fuckin rugpull!!
πŸ‘οΈ0
head22 head22 5 months ago
Blowin up. Past $14. $20 incoming!!
πŸ‘οΈ0
head22 head22 5 months ago
This was a $500 stock at one time.
πŸ‘οΈ0
head22 head22 5 months ago
Ahem. Has anybody been watching? Big moves today. More to come. About 8X the normal volume. Get ready.
πŸ‘οΈ0
SmellMyFinger SmellMyFinger 5 months ago
Still holding fast, it seems.
👍️ 1
SmellMyFinger SmellMyFinger 7 months ago
This has sustained the latest jump from 06/21/23.
πŸ‘οΈ0
Luckysevens Luckysevens 8 months ago
There’s obviously something very smart on Ai side that ppl want
πŸ‘οΈ0
Luckysevens Luckysevens 8 months ago
Probably worth $100 per share based on other insurer buyouts
πŸ‘οΈ0
head22 head22 8 months ago
Gonna keep on sayin.....this is about to print 12's today. Will hit 15 soon and $20 by yrs end if not MUCH sooner, buyout or no buyout!
πŸ‘οΈ0
head22 head22 8 months ago
As has been preached over and over, any volume and this gos crazy!
πŸ‘οΈ0
Luckysevens Luckysevens 8 months ago
Tradable float close to zero with 25% short and a potential buyout happening any moment ;)
👍️ 1
Luckysevens Luckysevens 8 months ago
It*
πŸ‘οΈ0
Luckysevens Luckysevens 8 months ago
Looks like he got wrong bubs
πŸ‘οΈ0
AISI304 AISI304 8 months ago
So richme, dump side of the recent pump?
Looks like your prediction has some teeth.
Awesome you got some bank from selling.
💩 1 🤡 1
head22 head22 8 months ago
To anyone listening. We may have been off on our dates but the action still coming. Potential buyout in the works. Turned down a $19+ per share offer in July. Something is brewing. Insider buying as well. Lots of speculation that CVNA will be buying out ROOT @$41 per share. Get on it!!
πŸ‘οΈ0
head22 head22 8 months ago
Woot!
πŸ‘οΈ0
head22 head22 8 months ago
This is ready to pop. Insider buy yesterday. Ready to rock!
https://ir.joinroot.com/node/9221/html
πŸ‘οΈ0
SmellMyFinger SmellMyFinger 9 months ago
I... am... (G)$ROOT.
πŸ‘οΈ0
head22 head22 9 months ago
WTF??
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
ROOT still benefitting from the reverse split
πŸ‘οΈ0
head22 head22 9 months ago
Now $13.01
πŸ‘οΈ0
head22 head22 9 months ago
To anyone listening $ROOT at $12.60. Gonna be a big one here.
πŸ‘οΈ0
head22 head22 9 months ago
$ROOT climbing. News coning soon. $25+ in 3 weeks.
πŸ‘οΈ0
head22 head22 10 months ago
Holding +$11
πŸ‘οΈ0
head22 head22 10 months ago
Started harping about this at $5. Now over $10. Gonna go to $20 and then $50 in 6 months.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock