
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 50.60 | 54.50 | 51.80 | 52.55 | -4.20 | -7.50 % | 1 | 1 | 7/18/2025 |
85.00 | 46.00 | 49.50 | 34.43 | 47.75 | 0.00 | 0.00 % | 0 | 13 | - |
90.00 | 41.50 | 45.20 | 44.48 | 43.35 | 9.93 | 28.74 % | 1 | 66 | 7/18/2025 |
95.00 | 37.50 | 40.40 | 34.49 | 38.95 | 0.00 | 0.00 % | 0 | 79 | - |
100.00 | 33.70 | 36.30 | 34.35 | 35.00 | 3.94 | 12.96 % | 73 | 104 | 7/18/2025 |
105.00 | 29.00 | 32.20 | 23.67 | 30.60 | 0.00 | 0.00 % | 0 | 4 | - |
110.00 | 25.60 | 28.00 | 26.35 | 26.80 | 2.04 | 8.39 % | 1 | 2 | 7/18/2025 |
115.00 | 22.70 | 25.10 | 21.30 | 23.90 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 20.00 | 21.80 | 20.95 | 20.90 | 3.40 | 19.37 % | 2 | 159 | 7/18/2025 |
125.00 | 17.40 | 18.60 | 18.00 | 18.00 | 2.90 | 19.21 % | 17 | 76 | 7/18/2025 |
130.00 | 13.30 | 16.00 | 15.69 | 14.65 | 2.89 | 22.58 % | 44 | 106 | 7/18/2025 |
135.00 | 12.80 | 13.80 | 13.00 | 13.30 | 2.00 | 18.18 % | 24 | 50 | 7/18/2025 |
140.00 | 10.80 | 13.10 | 11.39 | 11.95 | 2.39 | 26.56 % | 20 | 276 | 7/18/2025 |
145.00 | 9.10 | 10.20 | 9.53 | 9.65 | 2.23 | 30.55 % | 5 | 297 | 7/18/2025 |
150.00 | 7.60 | 8.70 | 8.20 | 8.15 | 1.93 | 30.78 % | 55 | 360 | 7/18/2025 |
155.00 | 6.40 | 7.00 | 6.71 | 6.70 | 1.91 | 39.79 % | 40 | 33 | 7/18/2025 |
160.00 | 4.50 | 5.80 | 5.40 | 5.15 | 1.20 | 28.57 % | 29 | 434 | 7/18/2025 |
165.00 | 3.20 | 4.90 | 4.60 | 4.05 | 1.18 | 34.50 % | 26 | 240 | 7/18/2025 |
170.00 | 2.25 | 4.10 | 3.61 | 3.175 | 1.03 | 39.92 % | 46 | 543 | 7/18/2025 |
175.00 | 1.65 | 3.40 | 3.22 | 2.525 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.55 | 0.80 | 0.79 | 0.675 | -0.24 | -23.30 % | 2 | 96 | 7/18/2025 |
85.00 | 0.90 | 2.05 | 1.06 | 1.475 | -0.39 | -26.90 % | 8 | 36 | 7/18/2025 |
90.00 | 1.25 | 1.70 | 1.58 | 1.475 | -0.92 | -36.80 % | 5 | 46 | 7/18/2025 |
95.00 | 1.65 | 2.40 | 2.08 | 2.025 | -0.52 | -20.00 % | 2 | 47 | 7/18/2025 |
100.00 | 2.90 | 3.20 | 3.10 | 3.05 | -0.80 | -20.51 % | 15 | 92 | 7/18/2025 |
105.00 | 3.70 | 4.30 | 4.10 | 4.00 | -1.05 | -20.39 % | 8 | 142 | 7/18/2025 |
110.00 | 5.00 | 5.70 | 5.70 | 5.35 | -1.00 | -14.93 % | 20 | 74 | 7/18/2025 |
115.00 | 6.50 | 7.30 | 7.09 | 6.90 | -1.61 | -18.51 % | 12 | 55 | 7/18/2025 |
120.00 | 8.90 | 9.30 | 9.13 | 9.10 | -1.59 | -14.83 % | 16 | 69 | 7/18/2025 |
125.00 | 10.70 | 11.60 | 11.10 | 11.15 | -2.00 | -15.27 % | 3 | 41 | 7/18/2025 |
130.00 | 13.70 | 15.10 | 13.60 | 14.40 | -2.60 | -16.05 % | 16 | 24 | 7/18/2025 |
135.00 | 15.70 | 18.00 | 15.45 | 16.85 | -3.75 | -19.53 % | 1 | 11 | 7/18/2025 |
140.00 | 18.10 | 20.90 | 22.50 | 19.50 | 0.00 | 0.00 % | 0 | 15 | - |
145.00 | 21.80 | 23.70 | 22.70 | 22.75 | -6.10 | -21.18 % | 1 | 3 | 7/18/2025 |
150.00 | 25.30 | 27.90 | 35.40 | 26.60 | 0.00 | 0.00 % | 0 | 4 | - |
155.00 | 28.50 | 31.10 | 30.31 | 29.80 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 32.70 | 35.00 | 40.50 | 33.85 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 36.30 | 39.50 | 0.00 | 37.90 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 40.80 | 43.30 | 0.00 | 42.05 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 44.50 | 47.90 | 0.00 | 46.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions