We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 33.00 | 37.50 | 24.36 | 35.25 | 0.00 | 0.00 % | 0 | 53 | - |
40.00 | 29.00 | 32.10 | 23.00 | 30.55 | 0.00 | 0.00 % | 0 | 163 | - |
45.00 | 24.50 | 27.80 | 24.70 | 26.15 | 0.00 | 0.00 % | 0 | 31 | - |
50.00 | 21.60 | 24.20 | 20.33 | 22.90 | 0.86 | 4.42 % | 4 | 146 | 15:04:46 |
55.00 | 16.80 | 20.50 | 18.10 | 18.65 | 2.78 | 18.15 % | 8 | 219 | 15:56:09 |
60.00 | 14.90 | 17.20 | 14.30 | 16.05 | 2.02 | 16.45 % | 20 | 550 | 15:22:55 |
65.00 | 12.20 | 14.30 | 12.40 | 13.25 | 2.10 | 20.39 % | 32 | 608 | 15:56:57 |
70.00 | 10.00 | 10.60 | 10.50 | 10.30 | 2.25 | 27.27 % | 207 | 521 | 15:56:03 |
75.00 | 8.00 | 8.70 | 8.40 | 8.35 | 1.75 | 26.32 % | 54 | 636 | 15:59:28 |
80.00 | 6.40 | 7.00 | 6.90 | 6.70 | 1.50 | 27.78 % | 186 | 125 | 15:59:25 |
85.00 | 5.20 | 5.90 | 5.59 | 5.55 | 1.14 | 25.62 % | 52 | 113 | 15:59:36 |
90.00 | 3.80 | 4.80 | 4.39 | 4.30 | 1.09 | 33.03 % | 99 | 857 | 15:58:46 |
95.00 | 3.50 | 5.00 | 3.85 | 4.25 | 1.35 | 54.00 % | 14 | 114 | 15:59:59 |
100.00 | 2.75 | 4.10 | 3.06 | 3.425 | 0.91 | 42.33 % | 179 | 172 | 15:51:16 |
105.00 | 1.20 | 3.50 | 2.31 | 2.35 | 0.81 | 54.00 % | 84 | 71 | 15:59:49 |
110.00 | 1.70 | 2.50 | 2.00 | 2.10 | 0.60 | 42.86 % | 6 | 74 | 15:58:46 |
115.00 | 0.80 | 2.45 | 1.63 | 1.625 | 0.43 | 35.83 % | 64 | 70 | 15:59:49 |
120.00 | 1.15 | 1.75 | 1.65 | 1.45 | 0.80 | 94.12 % | 24 | 58 | 15:59:55 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.40 | 0.55 | 0.40 | 0.475 | 0.10 | 33.33 % | 1,677 | 168 | 15:59:47 |
40.00 | 0.80 | 0.95 | 0.80 | 0.875 | 0.08 | 11.11 % | 115 | 403 | 15:58:46 |
45.00 | 1.40 | 1.70 | 1.61 | 1.55 | 0.16 | 11.03 % | 101 | 372 | 15:58:17 |
50.00 | 2.20 | 2.65 | 2.55 | 2.425 | -0.01 | -0.39 % | 144 | 484 | 15:59:13 |
55.00 | 3.70 | 4.10 | 3.93 | 3.90 | -0.32 | -7.53 % | 61 | 260 | 15:54:08 |
60.00 | 5.00 | 5.90 | 5.60 | 5.45 | -0.90 | -13.85 % | 70 | 209 | 15:59:55 |
65.00 | 7.50 | 8.30 | 7.95 | 7.90 | -0.45 | -5.36 % | 34 | 690 | 15:59:55 |
70.00 | 10.30 | 11.00 | 10.54 | 10.65 | -1.07 | -9.22 % | 30 | 323 | 15:57:10 |
75.00 | 13.30 | 14.00 | 13.95 | 13.65 | -1.05 | -7.00 % | 10 | 35 | 15:45:09 |
80.00 | 16.70 | 17.70 | 18.20 | 17.20 | -2.20 | -10.78 % | 12 | 29 | 15:05:30 |
85.00 | 19.30 | 22.30 | 20.40 | 20.80 | -4.60 | -18.40 % | 6 | 16 | 15:24:24 |
90.00 | 23.00 | 27.00 | 26.47 | 25.00 | 0.00 | 0.00 % | 0 | 12 | - |
95.00 | 27.00 | 31.00 | 34.00 | 29.00 | 0.00 | 0.00 % | 0 | 14 | - |
100.00 | 31.40 | 35.50 | 0.00 | 33.45 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 36.30 | 40.00 | 0.00 | 38.15 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 40.60 | 44.50 | 0.00 | 42.55 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 45.50 | 49.30 | 0.00 | 47.40 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 50.30 | 53.90 | 0.00 | 52.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions